Rejuve Token Historical Data

RJV Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.000554
+0.77%
$288,243 $11,859
Jun 4, 11 AM $0.00055
+0.18%
$286,043 $11,721
Jun 4, 10 AM $0.000549
-0.64%
$285,537 $11,353
Jun 4, 9 AM $0.000552
-0.84%
$287,110 $11,302
Jun 4, 8 AM $0.000557
-0.31%
$289,531 $10,523
Jun 4, 7 AM $0.000559
-0.27%
$290,433 $10,416
Jun 4, 6 AM $0.00056
+0.06%
$291,181 $9,791
Jun 4, 5 AM $0.00056
+0.33%
$291,007 $10,257
Jun 4, 4 AM $0.000558
+0.01%
$290,037 $10,062
Jun 4, 3 AM $0.000558
+0.71%
$290,021 $10,348
Jun 4, 2 AM $0.000554
+0.71%
$287,968 $10,376
Jun 4, 1 AM $0.00055
-0.89%
$285,943 $9,271
Jun 4, 12 AM $0.000555
-0.53%
$288,510 $8,461
Jun 3, 11 PM $0.000558
-0.13%
$290,189 $7,969
Jun 3, 10 PM $0.000559
+0.13%
$290,553 $7,965
Jun 3, 9 PM $0.000558
+1.51%
$290,165 $7,654
Jun 3, 8 PM $0.00055
-0.92%
$285,850 $7,277
Jun 3, 7 PM $0.000555
-0.61%
$288,511 $6,429
Jun 3, 6 PM $0.000558
+0.53%
$290,271 $6,316
Jun 3, 5 PM $0.000555
-0.55%
$288,733 $6,855
Jun 3, 4 PM $0.000558
+0.64%
$290,330 $7,320
Jun 3, 3 PM $0.000555
-0.17%
$288,475 $7,233
Jun 3, 2 PM $0.000556
-0.17%
$288,957 $7,297
Jun 3, 1 PM $0.000557
-0.17%
$289,457 $7,460
Jun 3, 12 PM $0.000558
-0.13%
$289,964 $8,087
Jun 3, 11 AM $0.000558
+0.66%
$290,344 $8,156
Jun 3, 10 AM $0.000555
-0.58%
$288,437 $8,583
Jun 3, 9 AM $0.000558
+0.65%
$290,120 $8,418
Jun 3, 8 AM $0.000554
-0.77%
$288,233 $8,751
Jun 3, 7 AM $0.000559
+0.61%
$290,458 $9,146
Jun 3, 6 AM $0.000555
+0.08%
$288,684 $9,360
Jun 3, 5 AM $0.000555
+1.07%
$288,456 $9,102
Jun 3, 4 AM $0.000549
-0.55%
$285,389 $9,024
Jun 3, 3 AM $0.000552
-0.93%
$286,974 $9,058
Jun 3, 2 AM $0.000557
-0.05%
$289,669 $9,269
Jun 3, 1 AM $0.000557
-0.51%
$289,800 $9,456
Jun 3, 12 AM $0.00056
+0.46%
$291,276 $9,776
Jun 2, 11 PM $0.000558
-0.63%
$289,953 $10,252
Jun 2, 10 PM $0.000561
-0.88%
$291,788 $11,018
Jun 2, 9 PM $0.000566
-0.05%
$294,377 $11,265
Jun 2, 8 PM $0.000566
-0.01%
$294,519 $11,982
Jun 2, 7 PM $0.000566
+0.01%
$294,551 $12,337
Jun 2, 6 PM $0.000566
+0.88%
$294,530 $12,837
Jun 2, 5 PM $0.000561
-0.05%
$291,970 $12,501
Jun 2, 4 PM $0.000562
+0.16%
$292,111 $12,171
Jun 2, 3 PM $0.000561
-0.95%
$291,652 $12,803
Jun 2, 2 PM $0.000566
-2.70%
$294,464 $12,814
Jun 2, 1 PM $0.000582
-0.17%
$302,639 $12,648
Jun 2, 12 PM $0.000583
-0.10%
$303,157 $12,363
Jun 2, 11 AM $0.000584
+0.88%
$303,462 $12,988