Rejuve Token Historical Data

RJV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00175
-0.16%
$ 1.08 million $ 47,186
Jan 29, 7 AM $ 0.00176
+0.62%
$ 1.08 million $ 46,432
Jan 29, 6 AM $ 0.00175
-0.30%
$ 1.07 million $ 45,980
Jan 29, 5 AM $ 0.00175
-0.45%
$ 1.08 million $ 46,197
Jan 29, 4 AM $ 0.00176
+2.65%
$ 1.08 million $ 46,054
Jan 29, 3 AM $ 0.00172
-0.77%
$ 1.05 million $ 44,439
Jan 29, 2 AM $ 0.00172
-2.14%
$ 1.06 million $ 43,585
Jan 29, 1 AM $ 0.00176
-0.67%
$ 1.08 million $ 41,029
Jan 29, 12 AM $ 0.00177
-0.13%
$ 1.09 million $ 39,779
Jan 28, 11 PM $ 0.00177
-0.19%
$ 1.09 million $ 39,458
Jan 28, 10 PM $ 0.00178
+0.29%
$ 1.09 million $ 39,828
Jan 28, 9 PM $ 0.00177
+0.03%
$ 1.09 million $ 40,045
Jan 28, 8 PM $ 0.00177
-0.09%
$ 1.09 million $ 40,125
Jan 28, 7 PM $ 0.00177
+0.00%
$ 1.09 million $ 38,801
Jan 28, 6 PM $ 0.00177
+0.03%
$ 1.09 million $ 38,035
Jan 28, 5 PM $ 0.00177
+0.27%
$ 1.09 million $ 38,077
Jan 28, 4 PM $ 0.00177
+1.04%
$ 1.08 million $ 37,117
Jan 28, 3 PM $ 0.00175
-0.49%
$ 1.07 million $ 40,211
Jan 28, 2 PM $ 0.00176
-2.08%
$ 1.08 million $ 39,733
Jan 28, 1 PM $ 0.00179
-0.10%
$ 1.1 million $ 37,191
Jan 28, 12 PM $ 0.0018
-1.54%
$ 1.1 million $ 37,212
Jan 28, 11 AM $ 0.00182
-0.09%
$ 1.12 million $ 35,938
Jan 28, 10 AM $ 0.00183
+0.33%
$ 1.12 million $ 37,048
Jan 28, 9 AM $ 0.00182
+0.09%
$ 1.12 million $ 38,194
Jan 28, 8 AM $ 0.00182
-0.30%
$ 1.11 million $ 39,084
Jan 28, 7 AM $ 0.00182
-0.18%
$ 1.12 million $ 39,826
Jan 28, 6 AM $ 0.00183
-0.01%
$ 1.12 million $ 41,914
Jan 28, 5 AM $ 0.00183
-0.30%
$ 1.12 million $ 43,107
Jan 28, 4 AM $ 0.00183
+0.03%
$ 1.13 million $ 45,431
Jan 28, 3 AM $ 0.00183
-0.01%
$ 1.13 million $ 47,212
Jan 28, 2 AM $ 0.00183
-0.01%
$ 1.13 million $ 48,521
Jan 28, 1 AM $ 0.00183
-0.02%
$ 1.13 million $ 30,055
Jan 28, 12 AM $ 0.00183
-0.13%
$ 1.13 million $ 30,054
Jan 27, 11 PM $ 0.00184
+0.12%
$ 1.13 million $ 30,050
Jan 27, 10 PM $ 0.00183
+0.17%
$ 1.13 million $ 30,109
Jan 27, 9 PM $ 0.00183
+0.17%
$ 1.12 million $ 30,188
Jan 27, 8 PM $ 0.00183
+1.25%
$ 1.12 million $ 30,256
Jan 27, 7 PM $ 0.00181
-0.11%
$ 1.11 million $ 30,964
Jan 27, 6 PM $ 0.00181
+1.22%
$ 1.11 million $ 31,788
Jan 27, 5 PM $ 0.00179
-2.35%
$ 1.1 million $ 31,741
Jan 27, 4 PM $ 0.00183
-1.60%
$ 1.12 million $ 31,803
Jan 27, 3 PM $ 0.00187
-1.78%
$ 1.15 million $ 30,607
Jan 27, 2 PM $ 0.0019
+0.09%
$ 1.17 million $ 30,913
Jan 27, 1 PM $ 0.0019
-0.05%
$ 1.16 million $ 31,653
Jan 27, 12 PM $ 0.0019
+0.03%
$ 1.17 million $ 32,482
Jan 27, 11 AM $ 0.0019
+0.41%
$ 1.16 million $ 33,716
Jan 27, 10 AM $ 0.00189
+0.01%
$ 1.16 million $ 33,645
Jan 27, 9 AM $ 0.00189
-0.88%
$ 1.16 million $ 33,669
Jan 27, 8 AM $ 0.00191
-0.86%
$ 1.17 million $ 44,386
Jan 27, 7 AM $ 0.00192
+0.47%
$ 1.18 million $ 44,256