Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.000256
+0.00%
$131,909 $309
Aug 1, 12 AM $0.000256
+0.00%
$131,909 $309
Jul 31, 11 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 10 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 9 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 8 PM $0.000256
+0.00%
$131,909 $309
Jul 31, 7 PM $0.000256
+0.00%
$131,909 $314
Jul 31, 6 PM $0.000256
+0.00%
$131,909 $314
Jul 31, 5 PM $0.000256
+0.00%
$131,909 $354
Jul 31, 4 PM $0.000256
+0.00%
$131,909 $354
Jul 31, 3 PM $0.000256
+0.00%
$131,909 $354
Jul 31, 2 PM $0.000256
-0.24%
$131,909 $354
Jul 31, 1 PM $0.000257
+0.58%
$132,232 $201
Jul 31, 12 PM $0.000255
-1.22%
$131,464 $137
Jul 31, 11 AM $0.000258
-1.31%
$133,094 $117
Jul 31, 10 AM $0.000262
+0.00%
$134,856 $32
Jul 31, 9 AM $0.000262
+0.00%
$134,856 $32
Jul 31, 8 AM $0.000262
-0.06%
$134,856 $32
Jul 31, 7 AM $0.000262
-0.93%
$134,931 $27
Jul 31, 6 AM $0.000264
+0.00%
$136,201 $25
Jul 31, 5 AM $0.000264
+0.00%
$136,201 $25
Jul 31, 4 AM $0.000264
+0.00%
$136,201 $25
Jul 31, 3 AM $0.000264
-0.84%
$136,201 $25
Jul 31, 2 AM $0.000267
+0.00%
$137,350 $18
Jul 31, 1 AM $0.000267
+0.00%
$137,350 $18
Jul 31, 12 AM $0.000267
+0.00%
$137,350 $18
Jul 30, 11 PM $0.000267
+0.00%
$137,350 $18
Jul 30, 10 PM $0.000267
+0.00%
$137,354 $175
Jul 30, 9 PM $0.000267
+0.00%
$137,354 $175
Jul 30, 8 PM $0.000267
+0.19%
$137,354 $175
Jul 30, 7 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 6 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 5 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 4 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 3 PM $0.000266
+0.00%
$137,090 $169
Jul 30, 2 PM $0.000266
-2.56%
$137,090 $169
Jul 30, 1 PM $0.000273
+0.00%
$140,692 $169
Jul 30, 12 PM $0.000273
+0.00%
$140,692 $169
Jul 30, 11 AM $0.000273
+0.00%
$140,692 $177
Jul 30, 10 AM $0.000273
+0.50%
$140,692 $177
Jul 30, 9 AM $0.000272
+0.00%
$139,989 $247
Jul 30, 8 AM $0.000272
-0.50%
$139,989 $247
Jul 30, 7 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 6 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 5 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 4 AM $0.000273
+0.00%
$140,691 $185
Jul 30, 3 AM $0.000273
+0.00%
$140,691 $257
Jul 30, 2 AM $0.000273
+0.00%
$140,691 $257
Jul 30, 1 AM $0.000273
+0.00%
$140,691 $257
Jul 30, 12 AM $0.000273
+0.08%
$140,691 $257