Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.000273
+0.08%
$140,691 $257
Jul 29, 11 PM $0.000273
+1.83%
$140,579 $257
Jul 29, 10 PM $0.000268
+0.00%
$138,059 $27
Jul 29, 9 PM $0.000268
+0.00%
$138,065 $51
Jul 29, 8 PM $0.000268
+0.02%
$138,062 $60
Jul 29, 7 PM $0.000268
+0.00%
$138,030 $68
Jul 29, 6 PM $0.000268
+0.00%
$138,034 $77
Jul 29, 5 PM $0.000268
+0.00%
$138,034 $218
Jul 29, 4 PM $0.000268
-0.02%
$138,034 $218
Jul 29, 3 PM $0.000268
+0.00%
$138,059 $743
Jul 29, 2 PM $0.000268
-0.32%
$138,059 $743
Jul 29, 1 PM $0.000269
-0.01%
$138,497 $731
Jul 29, 12 PM $0.000269
-0.21%
$138,510 $784
Jul 29, 11 AM $0.000269
+0.00%
$138,801 $807
Jul 29, 10 AM $0.000269
+0.36%
$138,801 $807
Jul 29, 9 AM $0.000268
+0.00%
$138,306 $853
Jul 29, 8 AM $0.000268
+0.06%
$138,302 $944
Jul 29, 7 AM $0.000268
-0.06%
$138,222 $944
Jul 29, 6 AM $0.000268
+0.00%
$138,302 $805
Jul 29, 5 AM $0.000268
-0.24%
$138,302 $972
Jul 29, 4 AM $0.000269
+0.24%
$138,630 $976
Jul 29, 3 AM $0.000268
+0.00%
$138,302 $973
Jul 29, 2 AM $0.000268
+0.00%
$138,302 $973
Jul 29, 1 AM $0.000268
+0.00%
$138,302 $973
Jul 29, 12 AM $0.000268
+0.00%
$138,302 $973
Jul 28, 11 PM $0.000268
+0.10%
$138,302 $973
Jul 28, 10 PM $0.000268
-1.11%
$138,167 $973
Jul 28, 9 PM $0.000271
+2.03%
$139,713 $937
Jul 28, 8 PM $0.000266
+1.43%
$136,929 $928
Jul 28, 7 PM $0.000262
-1.48%
$135,002 $913
Jul 28, 6 PM $0.000266
-0.54%
$137,036 $904
Jul 28, 5 PM $0.000267
+0.38%
$137,777 $864
Jul 28, 4 PM $0.000266
-0.73%
$137,253 $864
Jul 28, 3 PM $0.000268
-0.01%
$138,260 $261
Jul 28, 2 PM $0.000268
+0.04%
$138,267 $288
Jul 28, 1 PM $0.000268
-1.50%
$138,270 $276
Jul 28, 12 PM $0.000272
+1.50%
$140,374 $234
Jul 28, 11 AM $0.000268
+0.00%
$138,296 $205
Jul 28, 10 AM $0.000268
-0.06%
$138,296 $205
Jul 28, 9 AM $0.000269
-1.21%
$138,377 $151
Jul 28, 8 AM $0.000272
+0.00%
$140,076 $532
Jul 28, 7 AM $0.000272
-0.84%
$140,072 $834
Jul 28, 6 AM $0.000274
+1.96%
$141,260 $1,037
Jul 28, 5 AM $0.000269
-3.96%
$138,537 $1,015
Jul 28, 4 AM $0.00028
-0.17%
$144,257 $2,153
Jul 28, 3 AM $0.00028
+0.00%
$144,505 $2,440
Jul 28, 2 AM $0.00028
+0.00%
$144,505 $2,440
Jul 28, 1 AM $0.00028
+0.00%
$144,505 $2,440
Jul 28, 12 AM $0.00028
+0.00%
$144,505 $2,440
Jul 27, 11 PM $0.00028
+0.00%
$144,505 $2,440