Rejuve Token Historical Data

RJV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00191
-0.86%
$ 1.17 million $ 44,386
Jan 27, 7 AM $ 0.00192
+0.47%
$ 1.18 million $ 44,256
Jan 27, 6 AM $ 0.00191
-1.53%
$ 1.17 million $ 43,605
Jan 27, 5 AM $ 0.00194
-0.49%
$ 1.19 million $ 42,634
Jan 27, 4 AM $ 0.00195
+0.12%
$ 1.2 million $ 41,831
Jan 27, 3 AM $ 0.00195
-0.18%
$ 1.2 million $ 43,920
Jan 27, 2 AM $ 0.00195
+0.18%
$ 1.2 million $ 44,922
Jan 27, 1 AM $ 0.00195
-0.38%
$ 1.2 million $ 47,603
Jan 27, 12 AM $ 0.00196
-0.44%
$ 1.2 million $ 47,837
Jan 26, 11 PM $ 0.00197
-0.17%
$ 1.21 million $ 47,170
Jan 26, 10 PM $ 0.00197
-0.42%
$ 1.21 million $ 46,455
Jan 26, 9 PM $ 0.00198
+0.50%
$ 1.21 million $ 47,340
Jan 26, 8 PM $ 0.00197
-0.51%
$ 1.21 million $ 46,543
Jan 26, 7 PM $ 0.00198
+0.69%
$ 1.22 million $ 47,182
Jan 26, 6 PM $ 0.00197
+1.66%
$ 1.21 million $ 43,326
Jan 26, 5 PM $ 0.00194
-1.93%
$ 1.19 million $ 45,318
Jan 26, 4 PM $ 0.00197
+0.22%
$ 1.21 million $ 47,782
Jan 26, 3 PM $ 0.00197
+1.14%
$ 1.21 million $ 50,774
Jan 26, 2 PM $ 0.00194
-1.34%
$ 1.19 million $ 52,160
Jan 26, 1 PM $ 0.00197
+2.68%
$ 1.21 million $ 54,005
Jan 26, 12 PM $ 0.00195
-4.94%
$ 1.2 million $ 53,661
Jan 26, 11 AM $ 0.00205
+0.43%
$ 1.26 million $ 60,035
Jan 26, 10 AM $ 0.00204
+0.92%
$ 1.25 million $ 62,306
Jan 26, 9 AM $ 0.00202
-1.22%
$ 1.24 million $ 65,858
Jan 26, 8 AM $ 0.00204
-0.29%
$ 1.25 million $ 68,201
Jan 26, 7 AM $ 0.00205
+0.94%
$ 1.26 million $ 69,313
Jan 26, 6 AM $ 0.00203
+3.18%
$ 1.25 million $ 69,763
Jan 26, 5 AM $ 0.00198
-2.96%
$ 1.21 million $ 68,718
Jan 26, 4 AM $ 0.00204
-8.93%
$ 1.25 million $ 70,221
Jan 26, 3 AM $ 0.00224
-0.61%
$ 1.37 million $ 65,695
Jan 26, 2 AM $ 0.00225
-0.32%
$ 1.38 million $ 64,402
Jan 26, 1 AM $ 0.00226
+1.62%
$ 1.39 million $ 60,871
Jan 26, 12 AM $ 0.00222
+0.96%
$ 1.36 million $ 59,795
Jan 25, 11 PM $ 0.0022
+0.72%
$ 1.35 million $ 59,591
Jan 25, 10 PM $ 0.00219
-0.80%
$ 1.34 million $ 59,353
Jan 25, 9 PM $ 0.0022
+0.34%
$ 1.35 million $ 57,715
Jan 25, 8 PM $ 0.0022
-0.78%
$ 1.35 million $ 57,812
Jan 25, 7 PM $ 0.00221
-0.65%
$ 1.36 million $ 56,676
Jan 25, 6 PM $ 0.00223
-0.54%
$ 1.37 million $ 56,169
Jan 25, 5 PM $ 0.00223
+8.97%
$ 1.37 million $ 55,189
Jan 25, 4 PM $ 0.00205
-1.15%
$ 1.26 million $ 56,145
Jan 25, 3 PM $ 0.00207
+0.09%
$ 1.27 million $ 56,648
Jan 25, 2 PM $ 0.00207
-0.68%
$ 1.27 million $ 57,514
Jan 25, 1 PM $ 0.00208
+0.05%
$ 1.28 million $ 58,618
Jan 25, 12 PM $ 0.00208
+0.35%
$ 1.28 million $ 58,928
Jan 25, 11 AM $ 0.00207
-0.40%
$ 1.27 million $ 61,363
Jan 25, 10 AM $ 0.00208
+0.24%
$ 1.28 million $ 62,771
Jan 25, 9 AM $ 0.00208
-1.40%
$ 1.27 million $ 62,888
Jan 25, 8 AM $ 0.00211
-0.05%
$ 1.29 million $ 64,109
Jan 25, 7 AM $ 0.00211
-0.07%
$ 1.29 million $ 66,558