Rejuve Token Historical Data

RJV Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.000584
+0.88%
$303,462 $12,988
Jun 2, 10 AM $0.000578
-0.52%
$300,810 $13,589
Jun 2, 9 AM $0.000582
-0.45%
$302,511 $13,837
Jun 2, 8 AM $0.000584
-0.12%
$303,886 $13,979
Jun 2, 7 AM $0.000585
+0.09%
$304,256 $14,010
Jun 2, 6 AM $0.000585
-0.26%
$303,995 $13,918
Jun 2, 5 AM $0.000586
-0.75%
$304,789 $14,045
Jun 2, 4 AM $0.000591
+0.00%
$307,085 $14,019
Jun 2, 3 AM $0.000591
+0.37%
$307,084 $14,021
Jun 2, 2 AM $0.000588
+0.19%
$305,940 $14,039
Jun 2, 1 AM $0.000587
-0.47%
$305,359 $14,041
Jun 2, 12 AM $0.00059
-0.23%
$306,816 $14,078
Jun 1, 11 PM $0.000591
+0.10%
$307,523 $14,252
Jun 1, 10 PM $0.000591
+0.08%
$307,214 $13,742
Jun 1, 9 PM $0.00059
-0.34%
$306,923 $13,719
Jun 1, 8 PM $0.000592
+0.47%
$307,903 $13,369
Jun 1, 7 PM $0.000589
+0.45%
$306,454 $13,414
Jun 1, 6 PM $0.000587
+0.02%
$305,073 $13,340
Jun 1, 5 PM $0.000587
+0.65%
$305,007 $13,099
Jun 1, 4 PM $0.000583
+0.41%
$303,039 $13,098
Jun 1, 3 PM $0.00058
+0.12%
$301,816 $12,462
Jun 1, 2 PM $0.00058
-0.03%
$301,462 $12,483
Jun 1, 1 PM $0.00058
-0.61%
$301,558 $12,524
Jun 1, 12 PM $0.000583
+0.06%
$303,402 $12,553
Jun 1, 11 AM $0.000583
+1.79%
$303,211 $12,230
Jun 1, 10 AM $0.000573
-0.67%
$297,944 $11,646
Jun 1, 9 AM $0.000576
-1.65%
$299,602 $11,580
Jun 1, 8 AM $0.000586
+0.03%
$304,615 $11,363
Jun 1, 7 AM $0.000586
-0.40%
$304,524 $11,236
Jun 1, 6 AM $0.000588
-0.40%
$305,747 $11,328
Jun 1, 5 AM $0.00059
-0.02%
$306,961 $11,400
Jun 1, 4 AM $0.00059
-0.44%
$307,029 $11,412
Jun 1, 3 AM $0.000593
-0.01%
$308,428 $11,441
Jun 1, 2 AM $0.000593
+0.30%
$308,464 $13,033
Jun 1, 1 AM $0.000591
-0.61%
$307,488 $12,830
Jun 1, 12 AM $0.000595
+0.42%
$309,376 $12,586
May 31, 11 PM $0.000592
-0.26%
$308,092 $12,553
May 31, 10 PM $0.000594
+0.09%
$308,905 $12,682
May 31, 9 PM $0.000593
+0.33%
$308,621 $12,694
May 31, 8 PM $0.000592
+0.20%
$307,606 $12,644
May 31, 7 PM $0.00059
-0.34%
$306,917 $12,650
May 31, 6 PM $0.000592
-1.19%
$307,964 $12,616
May 31, 5 PM $0.000599
-1.42%
$311,665 $12,789
May 31, 4 PM $0.000608
-1.09%
$316,143 $12,902
May 31, 3 PM $0.000615
+0.07%
$319,639 $12,665
May 31, 2 PM $0.000614
-0.49%
$319,342 $12,269
May 31, 1 PM $0.000617
+0.05%
$320,928 $11,894
May 31, 12 PM $0.000617
-0.09%
$320,776 $11,768
May 31, 11 AM $0.000617
+0.03%
$321,065 $11,974
May 31, 10 AM $0.000617
-0.52%
$320,975 $11,861