Rejuve Token Historical Data

RJV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00211
-0.07%
$ 1.29 million $ 66,558
Jan 25, 6 AM $ 0.00211
-0.03%
$ 1.3 million $ 67,170
Jan 25, 5 AM $ 0.00211
+0.24%
$ 1.3 million $ 67,417
Jan 25, 4 AM $ 0.00211
+0.02%
$ 1.29 million $ 67,634
Jan 25, 3 AM $ 0.00211
-0.36%
$ 1.29 million $ 67,362
Jan 25, 2 AM $ 0.00211
+0.01%
$ 1.3 million $ 67,630
Jan 25, 1 AM $ 0.00211
+0.13%
$ 1.3 million $ 68,751
Jan 25, 12 AM $ 0.00211
+0.15%
$ 1.3 million $ 69,904
Jan 24, 11 PM $ 0.00211
-0.12%
$ 1.3 million $ 71,290
Jan 24, 10 PM $ 0.00211
+0.03%
$ 1.3 million $ 72,605
Jan 24, 9 PM $ 0.00211
+0.12%
$ 1.3 million $ 73,714
Jan 24, 8 PM $ 0.00211
-0.18%
$ 1.3 million $ 74,565
Jan 24, 7 PM $ 0.00211
-0.46%
$ 1.3 million $ 77,861
Jan 24, 6 PM $ 0.00212
+0.08%
$ 1.3 million $ 76,678
Jan 24, 5 PM $ 0.00212
-0.74%
$ 1.3 million $ 77,136
Jan 24, 4 PM $ 0.00214
+0.06%
$ 1.31 million $ 74,785
Jan 24, 3 PM $ 0.00214
+0.01%
$ 1.31 million $ 72,606
Jan 24, 2 PM $ 0.00214
-0.39%
$ 1.31 million $ 70,344
Jan 24, 1 PM $ 0.00214
+0.13%
$ 1.32 million $ 68,074
Jan 24, 12 PM $ 0.00214
-0.22%
$ 1.31 million $ 66,447
Jan 24, 11 AM $ 0.00215
+0.12%
$ 1.32 million $ 66,557
Jan 24, 10 AM $ 0.00214
+0.06%
$ 1.32 million $ 66,251
Jan 24, 9 AM $ 0.00214
+0.21%
$ 1.31 million $ 65,856
Jan 24, 8 AM $ 0.00214
+0.19%
$ 1.31 million $ 65,611
Jan 24, 7 AM $ 0.00214
-0.22%
$ 1.31 million $ 67,294
Jan 24, 6 AM $ 0.00214
+0.03%
$ 1.31 million $ 69,015
Jan 24, 5 AM $ 0.00214
+0.21%
$ 1.31 million $ 70,303
Jan 24, 4 AM $ 0.00213
-0.04%
$ 1.31 million $ 70,242
Jan 24, 3 AM $ 0.00213
+0.07%
$ 1.31 million $ 70,295
Jan 24, 2 AM $ 0.00213
+0.34%
$ 1.31 million $ 70,256
Jan 24, 1 AM $ 0.00213
-0.38%
$ 1.3 million $ 70,332
Jan 24, 12 AM $ 0.00213
-0.18%
$ 1.31 million $ 70,247
Jan 23, 11 PM $ 0.00214
-0.23%
$ 1.31 million $ 69,857
Jan 23, 10 PM $ 0.00214
+0.37%
$ 1.31 million $ 71,314
Jan 23, 9 PM $ 0.00213
+0.44%
$ 1.31 million $ 73,584
Jan 23, 8 PM $ 0.00212
+3.52%
$ 1.3 million $ 75,851
Jan 23, 7 PM $ 0.00205
-0.95%
$ 1.26 million $ 75,419
Jan 23, 6 PM $ 0.00207
-0.20%
$ 1.27 million $ 78,123
Jan 23, 5 PM $ 0.00207
+0.73%
$ 1.27 million $ 80,072
Jan 23, 4 PM $ 0.00206
+0.64%
$ 1.26 million $ 82,190
Jan 23, 3 PM $ 0.00204
+1.46%
$ 1.25 million $ 84,262
Jan 23, 2 PM $ 0.00201
-1.08%
$ 1.24 million $ 86,616
Jan 23, 1 PM $ 0.00204
+0.19%
$ 1.25 million $ 88,913
Jan 23, 12 PM $ 0.00203
-0.17%
$ 1.25 million $ 90,875
Jan 23, 11 AM $ 0.00204
+0.31%
$ 1.25 million $ 90,787
Jan 23, 10 AM $ 0.00203
+0.45%
$ 1.25 million $ 90,989
Jan 23, 9 AM $ 0.00202
-0.42%
$ 1.24 million $ 91,084
Jan 23, 8 AM $ 0.00203
-5.43%
$ 1.24 million $ 91,411
Jan 23, 7 AM $ 0.00214
+0.20%
$ 1.31 million $ 90,751
Jan 23, 6 AM $ 0.00214
-0.97%
$ 1.31 million $ 90,901