Rejuve Token Historical Data

RJV Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00062
+0.02%
$322,640 $11,492
May 31, 8 AM $0.00062
-0.02%
$322,575 $11,497
May 31, 7 AM $0.00062
-0.17%
$322,642 $11,524
May 31, 6 AM $0.000621
-1.71%
$323,183 $11,510
May 31, 5 AM $0.000632
-0.18%
$328,795 $11,335
May 31, 4 AM $0.000633
+0.07%
$329,391 $11,681
May 31, 3 AM $0.000633
-1.42%
$329,172 $11,770
May 31, 2 AM $0.000642
+0.23%
$333,904 $10,611
May 31, 1 AM $0.000641
+0.04%
$333,122 $10,945
May 31, 12 AM $0.00064
+0.20%
$332,989 $11,723
May 30, 11 PM $0.000639
+0.12%
$332,325 $11,719
May 30, 10 PM $0.000638
-0.25%
$331,921 $11,730
May 30, 9 PM $0.00064
+0.11%
$332,745 $11,731
May 30, 8 PM $0.000639
-0.09%
$332,362 $11,777
May 30, 7 PM $0.00064
+0.11%
$332,652 $11,880
May 30, 6 PM $0.000639
+0.09%
$332,277 $11,875
May 30, 5 PM $0.000639
+3.91%
$332,031 $11,890
May 30, 4 PM $0.000615
+0.59%
$319,551 $11,824
May 30, 3 PM $0.000611
+0.00%
$317,664 $11,831
May 30, 2 PM $0.000611
-0.13%
$317,661 $12,191
May 30, 1 PM $0.000612
-0.27%
$318,059 $12,333
May 30, 12 PM $0.000613
+0.46%
$318,926 $14,170
May 30, 11 AM $0.000611
+0.12%
$317,473 $15,105
May 30, 10 AM $0.00061
+0.28%
$317,088 $15,590
May 30, 9 AM $0.000608
+0.09%
$316,194 $15,552
May 30, 8 AM $0.000607
+1.35%
$315,895 $15,514
May 30, 7 AM $0.000599
-0.04%
$311,690 $15,126
May 30, 6 AM $0.0006
-0.03%
$311,824 $14,880
May 30, 5 AM $0.0006
-4.56%
$311,929 $14,531
May 30, 4 AM $0.000629
-1.53%
$326,847 $13,825
May 30, 3 AM $0.000638
-2.19%
$331,935 $13,715
May 30, 2 AM $0.000653
-2.04%
$339,369 $13,660
May 30, 1 AM $0.000666
-0.51%
$346,433 $13,190
May 30, 12 AM $0.00067
-0.01%
$348,198 $13,016
May 29, 11 PM $0.00067
-0.12%
$348,233 $13,099
May 29, 10 PM $0.00067
-0.01%
$348,643 $12,907
May 29, 9 PM $0.00067
+0.18%
$348,670 $12,826
May 29, 8 PM $0.000669
+0.42%
$348,047 $12,828
May 29, 7 PM $0.000667
+2.09%
$346,603 $12,509
May 29, 6 PM $0.000653
-0.89%
$339,513 $12,267
May 29, 5 PM $0.000659
+0.31%
$342,551 $12,007
May 29, 4 PM $0.000657
-0.10%
$341,482 $11,724
May 29, 3 PM $0.000657
-1.26%
$341,827 $11,726
May 29, 2 PM $0.000666
+1.45%
$346,204 $11,741
May 29, 1 PM $0.000656
-7.57%
$341,243 $11,723
May 29, 12 PM $0.000701
+14.95%
$364,492 $8,933
May 29, 11 AM $0.00061
-0.12%
$317,085 $9,550
May 29, 10 AM $0.00061
+0.32%
$317,459 $9,812
May 29, 9 AM $0.000609
+0.34%
$316,440 $9,818
May 29, 8 AM $0.000606
+0.00%
$315,370 $10,125