Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.000308
-7.04%
$158,484 $2,328
Jul 25, 8 PM $0.000331
-4.25%
$170,479 $1,611
Jul 25, 7 PM $0.000346
+1.39%
$178,049 $264
Jul 25, 6 PM $0.000341
+0.00%
$175,617 $1,141
Jul 25, 5 PM $0.000341
+1.14%
$175,617 $1,141
Jul 25, 4 PM $0.000337
+0.00%
$173,637 $1,106
Jul 25, 3 PM $0.000337
+0.00%
$173,637 $1,106
Jul 25, 2 PM $0.000337
+3.86%
$173,637 $1,184
Jul 25, 1 PM $0.000324
+0.64%
$167,187 $807
Jul 25, 12 PM $0.000322
+0.00%
$166,124 $519
Jul 25, 11 AM $0.000322
+0.00%
$166,124 $519
Jul 25, 10 AM $0.000322
-0.84%
$166,124 $519
Jul 25, 9 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 8 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 7 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 6 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 5 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 4 AM $0.000325
+0.00%
$167,531 $510
Jul 25, 3 AM $0.000325
-2.93%
$167,531 $510
Jul 25, 2 AM $0.000335
+2.97%
$172,582 $497
Jul 25, 1 AM $0.000325
+0.00%
$167,597 $63
Jul 25, 12 AM $0.000325
+0.00%
$167,597 $116
Jul 24, 11 PM $0.000325
+0.00%
$167,597 $116
Jul 24, 10 PM $0.000325
+0.00%
$167,597 $116
Jul 24, 9 PM $0.000325
+0.00%
$167,597 $116
Jul 24, 8 PM $0.000325
-0.56%
$167,597 $116
Jul 24, 7 PM $0.000327
+2.88%
$168,547 $116
Jul 24, 6 PM $0.000318
-0.01%
$163,823 $101
Jul 24, 5 PM $0.000318
+0.00%
$163,846 $127
Jul 24, 4 PM $0.000318
-0.44%
$163,846 $127
Jul 24, 3 PM $0.000319
-0.28%
$164,564 $127
Jul 24, 2 PM $0.00032
+0.66%
$165,024 $112
Jul 24, 1 PM $0.000318
+0.00%
$163,947 $61
Jul 24, 12 PM $0.000318
+0.00%
$163,952 $75
Jul 24, 11 AM $0.000318
+0.00%
$163,956 $1,185
Jul 24, 10 AM $0.000318
+0.00%
$163,959 $1,681
Jul 24, 9 AM $0.000318
+0.00%
$163,959 $1,681
Jul 24, 8 AM $0.000318
+0.00%
$163,959 $1,826
Jul 24, 7 AM $0.000318
+0.00%
$163,959 $1,826
Jul 24, 6 AM $0.000318
+0.00%
$163,959 $1,826
Jul 24, 5 AM $0.000318
+0.02%
$163,960 $1,888
Jul 24, 4 AM $0.000318
+0.00%
$163,931 $1,888
Jul 24, 3 AM $0.000318
-0.05%
$163,931 $1,888
Jul 24, 2 AM $0.000318
+0.00%
$164,005 $1,858
Jul 24, 1 AM $0.000318
+0.00%
$164,005 $1,858
Jul 24, 12 AM $0.000318
+0.00%
$164,005 $1,858
Jul 23, 11 PM $0.000318
+0.00%
$164,005 $1,858
Jul 23, 10 PM $0.000318
-0.25%
$164,005 $1,858
Jul 23, 9 PM $0.000319
+0.25%
$164,412 $1,858
Jul 23, 8 PM $0.000318
+0.00%
$164,005 $1,754