Rejuve Token Historical Data

RJV Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.000606
+0.00%
$315,370 $10,125
May 29, 7 AM $0.000606
-0.08%
$315,375 $10,698
May 29, 6 AM $0.000607
+0.23%
$315,624 $11,013
May 29, 5 AM $0.000606
+0.04%
$314,901 $11,376
May 29, 4 AM $0.000605
+0.90%
$314,779 $11,705
May 29, 3 AM $0.0006
-0.96%
$311,972 $11,809
May 29, 2 AM $0.000606
+1.04%
$315,005 $11,909
May 29, 1 AM $0.0006
-0.13%
$311,773 $11,922
May 29, 12 AM $0.0006
+0.26%
$312,159 $12,069
May 28, 11 PM $0.000599
+0.06%
$311,356 $11,931
May 28, 10 PM $0.000598
-0.72%
$311,163 $13,246
May 28, 9 PM $0.000603
+0.23%
$313,430 $16,034
May 28, 8 PM $0.000601
-0.27%
$312,704 $15,884
May 28, 7 PM $0.000603
+0.02%
$313,560 $16,090
May 28, 6 PM $0.000603
+0.03%
$313,486 $16,308
May 28, 5 PM $0.000603
+0.34%
$313,389 $16,601
May 28, 4 PM $0.000601
+0.89%
$312,340 $16,819
May 28, 3 PM $0.000595
-0.04%
$309,579 $16,817
May 28, 2 PM $0.000596
+0.29%
$309,714 $16,721
May 28, 1 PM $0.000594
-2.83%
$308,814 $16,948
May 28, 12 PM $0.000611
-0.08%
$317,817 $15,973
May 28, 11 AM $0.000612
+0.06%
$318,079 $16,047
May 28, 10 AM $0.000611
-0.03%
$317,876 $15,610
May 28, 9 AM $0.000611
+0.09%
$317,979 $15,710
May 28, 8 AM $0.000611
-0.10%
$317,682 $15,896
May 28, 7 AM $0.000612
+0.62%
$317,998 $15,861
May 28, 6 AM $0.000608
-0.28%
$316,040 $16,952
May 28, 5 AM $0.000609
-0.10%
$316,925 $17,243
May 28, 4 AM $0.00061
+0.52%
$317,248 $17,195
May 28, 3 AM $0.000607
-0.26%
$315,603 $17,134
May 28, 2 AM $0.000608
-0.06%
$316,421 $17,023
May 28, 1 AM $0.000609
+0.83%
$316,597 $17,034
May 28, 12 AM $0.000604
-1.05%
$313,978 $17,031
May 27, 11 PM $0.00061
+0.04%
$317,323 $16,994
May 27, 10 PM $0.00061
-0.45%
$317,199 $15,587
May 27, 9 PM $0.000613
-0.62%
$318,632 $12,746
May 27, 8 PM $0.000616
+0.09%
$320,567 $13,330
May 27, 7 PM $0.000616
+0.17%
$320,245 $13,463
May 27, 6 PM $0.000615
-0.17%
$319,717 $13,470
May 27, 5 PM $0.000616
-0.47%
$320,258 $13,447
May 27, 4 PM $0.000619
-0.25%
$321,780 $13,810
May 27, 3 PM $0.00062
+0.13%
$322,591 $13,844
May 27, 2 PM $0.00062
-1.77%
$322,158 $14,045
May 27, 1 PM $0.000631
-0.17%
$327,947 $14,170
May 27, 12 PM $0.000632
-0.04%
$328,512 $15,025
May 27, 11 AM $0.000632
-0.17%
$328,644 $15,244
May 27, 10 AM $0.000633
-0.11%
$329,221 $15,250
May 27, 9 AM $0.000634
-0.46%
$329,595 $15,172
May 27, 8 AM $0.000637
-0.27%
$331,125 $14,871
May 27, 7 AM $0.000638
-2.67%
$332,026 $14,983