Rejuve Token Historical Data

RJV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00214
+0.20%
$ 1.31 million $ 90,751
Jan 23, 6 AM $ 0.00214
-0.97%
$ 1.31 million $ 90,901
Jan 23, 5 AM $ 0.00216
+0.22%
$ 1.32 million $ 90,102
Jan 23, 4 AM $ 0.00215
+0.05%
$ 1.32 million $ 91,618
Jan 23, 3 AM $ 0.00215
+0.27%
$ 1.32 million $ 93,762
Jan 23, 2 AM $ 0.00214
-0.27%
$ 1.32 million $ 95,793
Jan 23, 1 AM $ 0.00215
+0.43%
$ 1.32 million $ 98,150
Jan 23, 12 AM $ 0.00214
-0.16%
$ 1.31 million $ 100,230
Jan 22, 11 PM $ 0.00214
+0.02%
$ 1.32 million $ 102,673
Jan 22, 10 PM $ 0.00214
+0.10%
$ 1.32 million $ 103,306
Jan 22, 9 PM $ 0.00214
+0.32%
$ 1.31 million $ 101,278
Jan 22, 8 PM $ 0.00213
-0.29%
$ 1.31 million $ 101,519
Jan 22, 7 PM $ 0.00214
+0.04%
$ 1.31 million $ 101,525
Jan 22, 6 PM $ 0.00214
-0.19%
$ 1.32 million $ 100,914
Jan 22, 5 PM $ 0.00214
+0.26%
$ 1.31 million $ 100,633
Jan 22, 4 PM $ 0.00214
-0.06%
$ 1.31 million $ 100,361
Jan 22, 3 PM $ 0.00214
+0.45%
$ 1.31 million $ 100,667
Jan 22, 2 PM $ 0.00213
-1.41%
$ 1.31 million $ 100,711
Jan 22, 1 PM $ 0.00216
-0.27%
$ 1.32 million $ 100,588
Jan 22, 12 PM $ 0.00217
-0.35%
$ 1.33 million $ 100,414
Jan 22, 11 AM $ 0.00217
-0.19%
$ 1.33 million $ 100,298
Jan 22, 10 AM $ 0.00218
-0.19%
$ 1.34 million $ 99,666
Jan 22, 9 AM $ 0.00218
+0.54%
$ 1.34 million $ 99,806
Jan 22, 8 AM $ 0.00217
-0.67%
$ 1.33 million $ 99,507
Jan 22, 7 AM $ 0.00218
-0.60%
$ 1.34 million $ 98,541
Jan 22, 6 AM $ 0.00219
-0.05%
$ 1.35 million $ 98,592
Jan 22, 5 AM $ 0.0022
+0.06%
$ 1.35 million $ 100,174
Jan 22, 4 AM $ 0.00219
+0.35%
$ 1.35 million $ 101,019
Jan 22, 3 AM $ 0.00218
-0.43%
$ 1.34 million $ 101,189
Jan 22, 2 AM $ 0.00219
-0.11%
$ 1.35 million $ 101,266
Jan 22, 1 AM $ 0.0022
+0.52%
$ 1.35 million $ 101,002
Jan 22, 12 AM $ 0.00218
+0.59%
$ 1.34 million $ 101,489
Jan 21, 11 PM $ 0.00217
-1.02%
$ 1.33 million $ 102,107
Jan 21, 10 PM $ 0.00219
-0.34%
$ 1.35 million $ 103,327
Jan 21, 9 PM $ 0.0022
+0.30%
$ 1.35 million $ 105,373
Jan 21, 8 PM $ 0.00219
-1.03%
$ 1.35 million $ 105,330
Jan 21, 7 PM $ 0.00222
+4.73%
$ 1.36 million $ 105,644
Jan 21, 6 PM $ 0.00212
+0.66%
$ 1.3 million $ 105,841
Jan 21, 5 PM $ 0.00211
-0.85%
$ 1.29 million $ 103,956
Jan 21, 4 PM $ 0.00212
-2.49%
$ 1.3 million $ 101,237
Jan 21, 3 PM $ 0.00218
+0.93%
$ 1.34 million $ 97,570
Jan 21, 2 PM $ 0.00216
+1.46%
$ 1.33 million $ 93,946
Jan 21, 1 PM $ 0.00213
+0.36%
$ 1.31 million $ 90,725
Jan 21, 12 PM $ 0.00212
-1.05%
$ 1.3 million $ 87,727
Jan 21, 11 AM $ 0.00214
+0.78%
$ 1.31 million $ 84,240
Jan 21, 10 AM $ 0.00212
+0.08%
$ 1.3 million $ 96,803
Jan 21, 9 AM $ 0.00212
+0.19%
$ 1.3 million $ 106,941
Jan 21, 8 AM $ 0.00212
-0.40%
$ 1.3 million $ 115,409
Jan 21, 7 AM $ 0.00212
-0.34%
$ 1.31 million $ 123,688
Jan 21, 6 AM $ 0.00213
-0.40%
$ 1.31 million $ 131,052