Rejuve Token Historical Data

RJV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00213
-0.40%
$ 1.31 million $ 131,052
Jan 21, 5 AM $ 0.00214
+0.45%
$ 1.31 million $ 142,198
Jan 21, 4 AM $ 0.00213
+0.14%
$ 1.31 million $ 155,621
Jan 21, 3 AM $ 0.00213
+0.25%
$ 1.31 million $ 183,389
Jan 21, 2 AM $ 0.00212
+0.16%
$ 1.3 million $ 204,085
Jan 21, 1 AM $ 0.00212
+0.03%
$ 1.3 million $ 221,536
Jan 21, 12 AM $ 0.00211
+0.31%
$ 1.3 million $ 235,861
Jan 20, 11 PM $ 0.0021
-0.31%
$ 1.29 million $ 248,159
Jan 20, 10 PM $ 0.00211
-1.43%
$ 1.3 million $ 258,080
Jan 20, 9 PM $ 0.00214
-0.06%
$ 1.32 million $ 268,951
Jan 20, 8 PM $ 0.00214
-0.04%
$ 1.32 million $ 292,963
Jan 20, 7 PM $ 0.00214
-0.11%
$ 1.32 million $ 316,901
Jan 20, 6 PM $ 0.00215
-0.13%
$ 1.32 million $ 323,658
Jan 20, 5 PM $ 0.00215
-0.31%
$ 1.32 million $ 331,092
Jan 20, 4 PM $ 0.00216
-0.61%
$ 1.33 million $ 357,984
Jan 20, 3 PM $ 0.00217
-0.57%
$ 1.33 million $ 394,681
Jan 20, 2 PM $ 0.00219
-0.87%
$ 1.34 million $ 434,890
Jan 20, 1 PM $ 0.0022
-1.30%
$ 1.35 million $ 462,363
Jan 20, 12 PM $ 0.00223
+0.00%
$ 1.37 million $ 474,126
Jan 20, 11 AM $ 0.00224
+0.26%
$ 1.37 million $ 505,077
Jan 20, 10 AM $ 0.00223
+0.14%
$ 1.37 million $ 542,384
Jan 20, 9 AM $ 0.00222
-0.05%
$ 1.36 million $ 553,340
Jan 20, 8 AM $ 0.00223
-0.24%
$ 1.37 million $ 553,183
Jan 20, 7 AM $ 0.00223
-0.14%
$ 1.37 million $ 557,834
Jan 20, 6 AM $ 0.00224
-1.45%
$ 1.37 million $ 562,246
Jan 20, 5 AM $ 0.00227
+0.48%
$ 1.39 million $ 557,132
Jan 20, 4 AM $ 0.00226
-0.28%
$ 1.39 million $ 553,846
Jan 20, 3 AM $ 0.00226
+0.18%
$ 1.39 million $ 558,778
Jan 20, 2 AM $ 0.00226
+0.16%
$ 1.39 million $ 566,646
Jan 20, 1 AM $ 0.00226
-0.02%
$ 1.39 million $ 571,284
Jan 20, 12 AM $ 0.00226
+0.09%
$ 1.39 million $ 579,274
Jan 19, 11 PM $ 0.00226
-0.53%
$ 1.39 million $ 578,560
Jan 19, 10 PM $ 0.00227
-5.91%
$ 1.39 million $ 587,492
Jan 19, 9 PM $ 0.00241
-1.08%
$ 1.48 million $ 626,999
Jan 19, 8 PM $ 0.00244
+0.28%
$ 1.5 million $ 638,953
Jan 19, 7 PM $ 0.00243
+0.12%
$ 1.49 million $ 649,071
Jan 19, 6 PM $ 0.00243
-0.12%
$ 1.49 million $ 676,840
Jan 19, 5 PM $ 0.00243
-0.03%
$ 1.49 million $ 683,918
Jan 19, 4 PM $ 0.00244
-0.40%
$ 1.5 million $ 684,748
Jan 19, 3 PM $ 0.00245
-4.71%
$ 1.5 million $ 690,759
Jan 19, 2 PM $ 0.00257
-0.31%
$ 1.58 million $ 677,059
Jan 19, 1 PM $ 0.00258
-0.05%
$ 1.58 million $ 666,336
Jan 19, 12 PM $ 0.00258
+0.01%
$ 1.58 million $ 662,220
Jan 19, 11 AM $ 0.00258
+0.25%
$ 1.58 million $ 650,820
Jan 19, 10 AM $ 0.00257
+0.03%
$ 1.58 million $ 619,464
Jan 19, 9 AM $ 0.00257
-0.23%
$ 1.58 million $ 618,063
Jan 19, 8 AM $ 0.00258
+0.11%
$ 1.58 million $ 621,400
Jan 19, 7 AM $ 0.00257
+1.31%
$ 1.58 million $ 616,858
Jan 19, 6 AM $ 0.00254
-0.40%
$ 1.56 million $ 616,067
Jan 19, 5 AM $ 0.00255
+0.18%
$ 1.57 million $ 617,740