Rejuve Token Historical Data

RJV Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.000656
+0.03%
$341,126 $13,903
May 27, 5 AM $0.000656
+0.15%
$341,025 $13,601
May 27, 4 AM $0.000655
+0.00%
$340,524 $13,556
May 27, 3 AM $0.000655
-0.02%
$340,535 $13,157
May 27, 2 AM $0.000655
-0.08%
$340,586 $13,004
May 27, 1 AM $0.000655
-0.25%
$340,850 $12,655
May 27, 12 AM $0.000657
+1.00%
$341,702 $12,161
May 26, 11 PM $0.000651
-0.70%
$338,323 $11,973
May 26, 10 PM $0.000655
-0.13%
$340,715 $12,070
May 26, 9 PM $0.000656
-0.28%
$341,154 $12,071
May 26, 8 PM $0.000658
-0.50%
$342,119 $11,598
May 26, 7 PM $0.000661
+0.35%
$343,827 $11,511
May 26, 6 PM $0.000659
-0.36%
$342,712 $11,988
May 26, 5 PM $0.000661
+0.00%
$343,957 $12,036
May 26, 4 PM $0.000661
-0.78%
$343,950 $11,767
May 26, 3 PM $0.000667
-3.57%
$346,652 $12,610
May 26, 2 PM $0.000691
-3.67%
$359,469 $12,458
May 26, 1 PM $0.000718
+0.64%
$373,169 $11,399
May 26, 12 PM $0.000713
-0.60%
$370,811 $10,363
May 26, 11 AM $0.000717
-0.29%
$373,059 $9,741
May 26, 10 AM $0.000719
+0.92%
$374,114 $9,712
May 26, 9 AM $0.000713
-0.03%
$370,643 $9,768
May 26, 8 AM $0.000713
-0.07%
$370,744 $10,675
May 26, 7 AM $0.000714
+0.57%
$371,036 $10,897
May 26, 6 AM $0.000709
+0.01%
$368,946 $10,853
May 26, 5 AM $0.000709
+1.53%
$368,917 $10,841
May 26, 4 AM $0.000699
-0.20%
$363,347 $11,001
May 26, 3 AM $0.0007
-1.13%
$364,052 $11,376
May 26, 2 AM $0.000708
+0.02%
$368,215 $11,517
May 26, 1 AM $0.000708
+0.01%
$368,135 $12,068
May 26, 12 AM $0.000708
-0.71%
$368,102 $12,214
May 25, 11 PM $0.000713
-0.05%
$370,743 $12,801
May 25, 10 PM $0.000713
-0.06%
$370,932 $12,997
May 25, 9 PM $0.000714
-0.05%
$371,161 $13,251
May 25, 8 PM $0.000715
-0.57%
$371,635 $13,226
May 25, 7 PM $0.000719
+0.47%
$373,758 $13,212
May 25, 6 PM $0.000715
-0.04%
$372,006 $13,240
May 25, 5 PM $0.000716
-0.41%
$372,142 $12,391
May 25, 4 PM $0.000719
+9.48%
$373,676 $12,161
May 25, 3 PM $0.000656
+0.09%
$341,315 $11,212
May 25, 2 PM $0.000656
-0.42%
$340,992 $11,097
May 25, 1 PM $0.000659
+0.00%
$342,432 $11,262
May 25, 12 PM $0.000659
-0.21%
$342,438 $11,423
May 25, 11 AM $0.00066
-0.98%
$343,161 $11,458
May 25, 10 AM $0.000666
-0.50%
$346,570 $11,230
May 25, 9 AM $0.00067
-1.90%
$348,298 $10,777
May 25, 8 AM $0.000683
-2.77%
$355,059 $9,651
May 25, 7 AM $0.000702
-0.11%
$365,180 $9,015
May 25, 6 AM $0.000703
-0.15%
$365,573 $8,679
May 25, 5 AM $0.000704
+0.55%
$366,137 $8,579