Rejuve Token Historical Data

RJV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00254
-0.40%
$ 1.56 million $ 616,067
Jan 19, 5 AM $ 0.00255
+0.18%
$ 1.57 million $ 617,740
Jan 19, 4 AM $ 0.00255
-1.46%
$ 1.57 million $ 614,353
Jan 19, 3 AM $ 0.00259
+0.49%
$ 1.58 million $ 606,465
Jan 19, 2 AM $ 0.00257
-0.28%
$ 1.58 million $ 614,907
Jan 19, 1 AM $ 0.00258
-0.28%
$ 1.58 million $ 619,331
Jan 19, 12 AM $ 0.00259
-1.98%
$ 1.59 million $ 611,553
Jan 18, 11 PM $ 0.00264
-1.67%
$ 1.62 million $ 641,764
Jan 18, 10 PM $ 0.00268
+2.53%
$ 1.65 million $ 651,551
Jan 18, 9 PM $ 0.00262
-0.40%
$ 1.61 million $ 613,981
Jan 18, 8 PM $ 0.00263
+0.06%
$ 1.61 million $ 616,451
Jan 18, 7 PM $ 0.00263
-0.34%
$ 1.61 million $ 586,607
Jan 18, 6 PM $ 0.00264
+0.26%
$ 1.62 million $ 569,466
Jan 18, 5 PM $ 0.00263
+0.27%
$ 1.61 million $ 576,024
Jan 18, 4 PM $ 0.00262
+0.43%
$ 1.61 million $ 571,003
Jan 18, 3 PM $ 0.00261
+0.00%
$ 1.6 million $ 540,051
Jan 18, 2 PM $ 0.00261
-0.02%
$ 1.6 million $ 520,744
Jan 18, 1 PM $ 0.00261
+0.26%
$ 1.6 million $ 515,933
Jan 18, 12 PM $ 0.0026
+0.06%
$ 1.6 million $ 530,224
Jan 18, 11 AM $ 0.0026
-0.27%
$ 1.6 million $ 546,783
Jan 18, 10 AM $ 0.00261
-0.02%
$ 1.6 million $ 577,618
Jan 18, 9 AM $ 0.00261
+0.11%
$ 1.6 million $ 582,219
Jan 18, 8 AM $ 0.00261
-0.13%
$ 1.6 million $ 581,555
Jan 18, 7 AM $ 0.00261
-0.41%
$ 1.6 million $ 583,415
Jan 18, 6 AM $ 0.00262
+0.31%
$ 1.61 million $ 581,782
Jan 18, 5 AM $ 0.00261
-0.16%
$ 1.6 million $ 590,805
Jan 18, 4 AM $ 0.00262
+0.41%
$ 1.61 million $ 594,697
Jan 18, 3 AM $ 0.00261
+0.22%
$ 1.6 million $ 583,673
Jan 18, 2 AM $ 0.0026
-0.14%
$ 1.6 million $ 557,657
Jan 18, 1 AM $ 0.00261
+0.25%
$ 1.6 million $ 550,123
Jan 18, 12 AM $ 0.0026
-0.08%
$ 1.6 million $ 566,765
Jan 17, 11 PM $ 0.0026
-0.51%
$ 1.6 million $ 580,988
Jan 17, 10 PM $ 0.00262
+0.04%
$ 1.6 million $ 596,161
Jan 17, 9 PM $ 0.00261
+0.11%
$ 1.6 million $ 593,965
Jan 17, 8 PM $ 0.00261
+0.51%
$ 1.6 million $ 573,427
Jan 17, 7 PM $ 0.0026
-0.64%
$ 1.59 million $ 596,354
Jan 17, 6 PM $ 0.00261
-0.57%
$ 1.61 million $ 598,754
Jan 17, 5 PM $ 0.00263
-0.15%
$ 1.61 million $ 586,479
Jan 17, 4 PM $ 0.00263
-0.35%
$ 1.62 million $ 575,686
Jan 17, 3 PM $ 0.00264
-0.19%
$ 1.62 million $ 577,261
Jan 17, 2 PM $ 0.00265
+0.70%
$ 1.63 million $ 586,125
Jan 17, 1 PM $ 0.00263
+0.22%
$ 1.61 million $ 618,054
Jan 17, 12 PM $ 0.00262
-0.01%
$ 1.61 million $ 621,991
Jan 17, 11 AM $ 0.00262
-0.19%
$ 1.61 million $ 601,975
Jan 17, 10 AM $ 0.00263
+0.00%
$ 1.61 million $ 570,915
Jan 17, 9 AM $ 0.00263
-0.35%
$ 1.61 million $ 559,050
Jan 17, 8 AM $ 0.00264
+0.56%
$ 1.62 million $ 557,738
Jan 17, 7 AM $ 0.00263
-0.02%
$ 1.61 million $ 558,799
Jan 17, 6 AM $ 0.00263
+0.09%
$ 1.61 million $ 557,925
Jan 17, 5 AM $ 0.00262
-0.48%
$ 1.61 million $ 556,210