Rejuve Token Historical Data

RJV Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0007
+0.26%
$364,135 $8,329
May 25, 3 AM $0.000699
-0.47%
$363,259 $8,514
May 25, 2 AM $0.000702
-0.58%
$364,994 $8,548
May 25, 1 AM $0.000706
-0.11%
$367,122 $8,458
May 25, 12 AM $0.000707
+0.29%
$367,530 $8,805
May 24, 11 PM $0.000705
+0.08%
$366,457 $9,151
May 24, 10 PM $0.000704
+1.44%
$366,180 $9,226
May 24, 9 PM $0.000694
-0.56%
$360,984 $8,848
May 24, 8 PM $0.000698
+0.08%
$363,006 $10,399
May 24, 7 PM $0.000698
+0.28%
$362,715 $10,215
May 24, 6 PM $0.000696
+0.01%
$361,705 $10,086
May 24, 5 PM $0.000695
+0.08%
$361,659 $10,177
May 24, 4 PM $0.000695
+0.32%
$361,361 $10,832
May 24, 3 PM $0.000693
+1.11%
$360,191 $11,167
May 24, 2 PM $0.000685
-2.42%
$356,228 $11,327
May 24, 1 PM $0.000702
+0.90%
$365,045 $11,346
May 24, 12 PM $0.000696
-1.17%
$361,792 $11,600
May 24, 11 AM $0.000704
-0.01%
$366,063 $11,918
May 24, 10 AM $0.000704
+0.12%
$366,114 $12,267
May 24, 9 AM $0.000703
-0.04%
$365,667 $12,388
May 24, 8 AM $0.000703
+0.07%
$365,795 $12,688
May 24, 7 AM $0.000703
-0.06%
$365,543 $13,075
May 24, 6 AM $0.000703
+2.20%
$365,761 $13,508
May 24, 5 AM $0.000688
-2.21%
$357,882 $13,237
May 24, 4 AM $0.000704
-0.59%
$365,977 $12,672
May 24, 3 AM $0.000708
+0.41%
$368,166 $12,222
May 24, 2 AM $0.000705
-0.55%
$366,676 $11,885
May 24, 1 AM $0.000709
+0.06%
$368,699 $11,388
May 24, 12 AM $0.000709
+0.00%
$368,479 $11,078
May 23, 11 PM $0.000709
+0.03%
$368,486 $10,861
May 23, 10 PM $0.000708
+1.89%
$368,399 $10,443
May 23, 9 PM $0.000695
-1.96%
$361,581 $10,341
May 23, 8 PM $0.000709
+1.91%
$368,803 $8,480
May 23, 7 PM $0.000696
-0.43%
$361,894 $8,494
May 23, 6 PM $0.000699
+2.51%
$363,442 $8,459
May 23, 5 PM $0.000682
-0.39%
$354,558 $8,623
May 23, 4 PM $0.000685
+0.01%
$355,961 $8,724
May 23, 3 PM $0.000684
+0.34%
$355,929 $8,697
May 23, 2 PM $0.000682
+0.72%
$354,733 $8,745
May 23, 1 PM $0.000677
+0.51%
$352,180 $8,607
May 23, 12 PM $0.000674
-0.11%
$350,382 $8,303
May 23, 11 AM $0.000675
+0.83%
$350,751 $8,077
May 23, 10 AM $0.000669
-0.37%
$347,884 $7,631
May 23, 9 AM $0.000671
-1.77%
$349,177 $7,464
May 23, 8 AM $0.000684
+0.00%
$355,453 $7,109
May 23, 7 AM $0.000683
-1.24%
$355,402 $6,666
May 23, 6 AM $0.000692
+0.01%
$359,854 $6,196
May 23, 5 AM $0.000692
-0.01%
$359,830 $6,301
May 23, 4 AM $0.000692
-0.12%
$359,873 $6,230
May 23, 3 AM $0.000693
+0.06%
$360,308 $6,178