Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 6 PM $0.000321
+0.00%
$165,521 $312
Jul 21, 5 PM $0.000321
+0.00%
$165,519 $385
Jul 21, 4 PM $0.000321
+0.00%
$165,519 $385
Jul 21, 3 PM $0.000321
+0.00%
$165,519 $385
Jul 21, 2 PM $0.000321
+0.00%
$165,519 $378
Jul 21, 1 PM $0.000321
+0.00%
$165,519 $378
Jul 21, 12 PM $0.000321
+0.00%
$165,519 $378
Jul 21, 11 AM $0.000321
+0.00%
$165,519 $378
Jul 21, 10 AM $0.000321
+6.18%
$165,520 $445
Jul 21, 9 AM $0.000303
+0.00%
$155,883 $438
Jul 21, 8 AM $0.000303
+0.01%
$155,883 $491
Jul 21, 7 AM $0.000302
-0.45%
$155,862 $952
Jul 21, 6 AM $0.000304
-3.37%
$156,561 $952
Jul 21, 5 AM $0.000314
+0.00%
$162,023 $747
Jul 21, 4 AM $0.000314
+0.00%
$162,023 $747
Jul 21, 3 AM $0.000314
+0.00%
$162,023 $747
Jul 21, 2 AM $0.000314
-0.06%
$162,023 $747
Jul 21, 1 AM $0.000315
-2.54%
$162,119 $747
Jul 21, 12 AM $0.000323
+0.00%
$166,341 $601
Jul 20, 11 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 10 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 9 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 8 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 7 PM $0.000323
+0.00%
$166,341 $601
Jul 20, 6 PM $0.000323
+6.92%
$166,341 $601
Jul 20, 5 PM $0.000302
-5.81%
$155,582 $528
Jul 20, 4 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 3 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 2 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 1 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 12 PM $0.000321
+0.00%
$165,175 $531
Jul 20, 11 AM $0.000321
+0.77%
$165,175 $531
Jul 20, 10 AM $0.000318
+0.00%
$163,912 $468
Jul 20, 9 AM $0.000318
+0.00%
$163,912 $488
Jul 20, 8 AM $0.000318
-3.10%
$163,912 $488
Jul 20, 7 AM $0.000328
+0.00%
$169,156 $79
Jul 20, 6 AM $0.000328
+0.94%
$169,156 $79
Jul 20, 5 AM $0.000325
-0.94%
$167,584 $79
Jul 20, 4 AM $0.000328
+0.00%
$169,168 $74
Jul 20, 3 AM $0.000328
+0.09%
$169,168 $105
Jul 20, 2 AM $0.000328
-0.09%
$169,013 $105
Jul 20, 1 AM $0.000328
+0.00%
$169,168 $74
Jul 20, 12 AM $0.000328
+0.00%
$169,168 $74
Jul 19, 11 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 10 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 9 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 8 PM $0.000328
+0.00%
$169,168 $74
Jul 19, 7 PM $0.000328
-0.02%
$169,168 $74
Jul 19, 6 PM $0.000328
+0.01%
$169,195 $174