Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.000328
+0.01%
$169,195 $174
Jul 19, 5 PM $0.000328
+0.11%
$169,185 $193
Jul 19, 4 PM $0.000328
+0.00%
$169,005 $193
Jul 19, 3 PM $0.000328
+0.00%
$169,005 $193
Jul 19, 2 PM $0.000328
+0.00%
$169,005 $193
Jul 19, 1 PM $0.000328
-0.02%
$169,005 $264
Jul 19, 12 PM $0.000328
+0.05%
$169,046 $278
Jul 19, 11 AM $0.000328
+0.00%
$168,965 $631
Jul 19, 10 AM $0.000328
-0.08%
$168,965 $631
Jul 19, 9 AM $0.000328
-0.30%
$169,097 $626
Jul 19, 8 AM $0.000329
+0.32%
$169,598 $626
Jul 19, 7 AM $0.000328
+0.00%
$169,060 $575
Jul 19, 6 AM $0.000328
-0.57%
$169,060 $575
Jul 19, 5 AM $0.00033
+3.53%
$170,022 $575
Jul 19, 4 AM $0.000319
+0.00%
$164,223 $839
Jul 19, 3 AM $0.000319
+0.00%
$164,223 $847
Jul 19, 2 AM $0.000319
+0.00%
$164,224 $931
Jul 19, 1 AM $0.000319
+0.00%
$164,223 $990
Jul 19, 12 AM $0.000319
+0.00%
$164,223 $990
Jul 18, 11 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 10 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 9 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 8 PM $0.000319
+0.00%
$164,223 $990
Jul 18, 7 PM $0.000319
-3.62%
$164,223 $990
Jul 18, 6 PM $0.000331
-4.78%
$170,390 $890
Jul 18, 5 PM $0.000347
+0.30%
$178,948 $908
Jul 18, 4 PM $0.000346
+0.00%
$178,418 $901
Jul 18, 3 PM $0.000346
+0.00%
$178,418 $914
Jul 18, 2 PM $0.000346
+0.00%
$178,421 $1,119
Jul 18, 1 PM $0.000346
-0.68%
$178,422 $1,155
Jul 18, 12 PM $0.000349
-0.91%
$179,641 $1,140
Jul 18, 11 AM $0.000352
+0.00%
$181,295 $1,038
Jul 18, 10 AM $0.000352
+0.00%
$181,295 $1,075
Jul 18, 9 AM $0.000352
+0.00%
$181,295 $1,075
Jul 18, 8 AM $0.000373
+2.68%
$192,393 $1,071
Jul 18, 7 AM $0.000364
+0.00%
$187,375 $1,083
Jul 18, 6 AM $0.000364
-0.05%
$187,375 $1,083
Jul 18, 5 AM $0.000364
+3.51%
$187,469 $1,083
Jul 18, 4 AM $0.000352
-1.07%
$181,120 $760
Jul 18, 3 AM $0.000355
-0.02%
$183,070 $773
Jul 18, 2 AM $0.000355
+0.78%
$183,114 $689
Jul 18, 1 AM $0.000353
+0.00%
$181,692 $650
Jul 18, 12 AM $0.000353
+0.00%
$181,692 $650
Jul 17, 11 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 10 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 9 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 8 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 7 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 6 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 5 PM $0.000353
+0.00%
$181,692 $650