Rejuve Token Historical Data

RJV Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.000693
+0.06%
$360,308 $6,178
May 23, 2 AM $0.000692
+0.03%
$360,106 $6,190
May 23, 1 AM $0.000692
+0.09%
$359,995 $6,379
May 23, 12 AM $0.000692
-0.10%
$359,686 $6,215
May 22, 11 PM $0.000692
-0.02%
$360,050 $5,983
May 22, 10 PM $0.000693
-0.20%
$360,135 $5,947
May 22, 9 PM $0.000694
+0.09%
$360,854 $5,864
May 22, 8 PM $0.000693
+0.49%
$360,516 $5,806
May 22, 7 PM $0.00069
-1.24%
$358,746 $5,743
May 22, 6 PM $0.000699
-0.55%
$363,255 $5,842
May 22, 5 PM $0.000702
+0.10%
$365,274 $5,479
May 22, 4 PM $0.000702
+0.05%
$364,917 $5,091
May 22, 3 PM $0.000701
+0.09%
$364,725 $4,650
May 22, 2 PM $0.000701
-0.22%
$364,400 $4,336
May 22, 1 PM $0.000702
-0.11%
$365,185 $4,496
May 22, 12 PM $0.000703
+0.15%
$365,601 $5,105
May 22, 11 AM $0.000702
+0.56%
$365,058 $6,764
May 22, 10 AM $0.000698
+0.03%
$363,042 $7,424
May 22, 9 AM $0.000698
-0.20%
$362,950 $7,697
May 22, 8 AM $0.000699
+0.01%
$363,688 $8,181
May 22, 7 AM $0.000699
+0.33%
$363,660 $8,653
May 22, 6 AM $0.000697
-0.19%
$362,471 $9,049
May 22, 5 AM $0.000698
-0.01%
$363,167 $9,396
May 22, 4 AM $0.000698
-0.10%
$363,190 $9,812
May 22, 3 AM $0.000699
-0.48%
$363,550 $10,213
May 22, 2 AM $0.000702
+0.97%
$365,302 $10,572
May 22, 1 AM $0.000696
+0.00%
$361,797 $10,744
May 22, 12 AM $0.000696
-0.16%
$361,807 $10,871
May 21, 11 PM $0.000697
+0.00%
$362,377 $10,846
May 21, 10 PM $0.000697
+0.25%
$362,384 $10,917
May 21, 9 PM $0.000695
+0.44%
$361,488 $11,180
May 21, 8 PM $0.000692
-1.31%
$359,911 $11,156
May 21, 7 PM $0.000701
+0.00%
$364,690 $11,240
May 21, 6 PM $0.000701
-0.16%
$364,681 $11,431
May 21, 5 PM $0.000702
+0.14%
$365,253 $11,904
May 21, 4 PM $0.000701
+1.06%
$364,758 $12,238
May 21, 3 PM $0.000694
+0.94%
$360,923 $12,669
May 21, 2 PM $0.000688
+0.28%
$357,580 $13,253
May 21, 1 PM $0.000686
-1.28%
$356,577 $13,299
May 21, 12 PM $0.000695
-0.82%
$361,197 $12,866
May 21, 11 AM $0.0007
+0.48%
$364,199 $11,545
May 21, 10 AM $0.000697
-1.45%
$362,449 $11,315
May 21, 9 AM $0.000707
-0.26%
$367,798 $11,546
May 21, 8 AM $0.000709
+0.09%
$368,763 $11,558
May 21, 7 AM $0.000709
+0.11%
$368,446 $11,501
May 21, 6 AM $0.000708
-0.25%
$368,027 $11,149
May 21, 5 AM $0.00071
-0.16%
$368,960 $10,853
May 21, 4 AM $0.000711
+0.04%
$369,565 $10,826
May 21, 3 AM $0.00071
+0.15%
$369,429 $10,583
May 21, 2 AM $0.000709
-0.11%
$368,871 $10,699