Rejuve Token Historical Data

RJV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00263
+0.09%
$ 1.61 million $ 557,925
Jan 17, 5 AM $ 0.00262
-0.48%
$ 1.61 million $ 556,210
Jan 17, 4 AM $ 0.00264
+0.13%
$ 1.62 million $ 585,799
Jan 17, 3 AM $ 0.00263
+0.04%
$ 1.62 million $ 628,752
Jan 17, 2 AM $ 0.00263
-0.11%
$ 1.62 million $ 629,631
Jan 17, 1 AM $ 0.00264
+0.04%
$ 1.62 million $ 623,213
Jan 17, 12 AM $ 0.00263
+0.12%
$ 1.62 million $ 599,939
Jan 16, 11 PM $ 0.00263
+0.15%
$ 1.62 million $ 557,548
Jan 16, 10 PM $ 0.00262
+0.49%
$ 1.61 million $ 523,554
Jan 16, 9 PM $ 0.00261
+0.53%
$ 1.6 million $ 528,026
Jan 16, 8 PM $ 0.0026
-0.18%
$ 1.59 million $ 546,142
Jan 16, 7 PM $ 0.0026
-0.22%
$ 1.6 million $ 583,933
Jan 16, 6 PM $ 0.00261
+0.12%
$ 1.6 million $ 630,217
Jan 16, 5 PM $ 0.0026
-0.32%
$ 1.6 million $ 641,570
Jan 16, 4 PM $ 0.00261
+1.79%
$ 1.6 million $ 644,094
Jan 16, 3 PM $ 0.00257
-1.70%
$ 1.57 million $ 640,535
Jan 16, 2 PM $ 0.00261
-0.14%
$ 1.6 million $ 633,952
Jan 16, 1 PM $ 0.00261
+0.15%
$ 1.6 million $ 609,455
Jan 16, 12 PM $ 0.00261
+0.21%
$ 1.6 million $ 599,936
Jan 16, 11 AM $ 0.0026
-0.25%
$ 1.6 million $ 600,562
Jan 16, 10 AM $ 0.00261
+0.12%
$ 1.6 million $ 632,669
Jan 16, 9 AM $ 0.00261
+0.17%
$ 1.6 million $ 630,898
Jan 16, 8 AM $ 0.00261
+0.47%
$ 1.6 million $ 627,726
Jan 16, 7 AM $ 0.00259
-0.51%
$ 1.59 million $ 623,828
Jan 16, 6 AM $ 0.00261
+0.44%
$ 1.6 million $ 621,404
Jan 16, 5 AM $ 0.0026
+0.28%
$ 1.59 million $ 613,998
Jan 16, 4 AM $ 0.00259
+2.25%
$ 1.59 million $ 579,523
Jan 16, 3 AM $ 0.00253
+0.02%
$ 1.56 million $ 530,177
Jan 16, 2 AM $ 0.00253
+0.24%
$ 1.55 million $ 531,677
Jan 16, 1 AM $ 0.00253
-0.13%
$ 1.55 million $ 534,746
Jan 16, 12 AM $ 0.00253
+0.12%
$ 1.55 million $ 543,632
Jan 15, 11 PM $ 0.00253
-0.31%
$ 1.55 million $ 548,770
Jan 15, 10 PM $ 0.00253
+0.30%
$ 1.56 million $ 552,252
Jan 15, 9 PM $ 0.00253
+2.03%
$ 1.55 million $ 558,475
Jan 15, 8 PM $ 0.00248
+1.62%
$ 1.52 million $ 577,560
Jan 15, 7 PM $ 0.00244
+0.19%
$ 1.5 million $ 524,600
Jan 15, 6 PM $ 0.00243
-0.65%
$ 1.49 million $ 475,301
Jan 15, 5 PM $ 0.00245
-0.47%
$ 1.5 million $ 492,013
Jan 15, 4 PM $ 0.00246
+0.37%
$ 1.51 million $ 510,363
Jan 15, 3 PM $ 0.00245
-0.44%
$ 1.5 million $ 513,423
Jan 15, 2 PM $ 0.00246
-0.64%
$ 1.51 million $ 512,717
Jan 15, 1 PM $ 0.00248
+0.24%
$ 1.52 million $ 518,225
Jan 15, 12 PM $ 0.00247
+0.03%
$ 1.52 million $ 536,052
Jan 15, 11 AM $ 0.00247
-0.11%
$ 1.52 million $ 533,124
Jan 15, 10 AM $ 0.00247
+0.07%
$ 1.52 million $ 514,890
Jan 15, 9 AM $ 0.00247
+1.37%
$ 1.52 million $ 518,750
Jan 15, 8 AM $ 0.00244
+0.02%
$ 1.5 million $ 522,008
Jan 15, 7 AM $ 0.00244
+0.42%
$ 1.5 million $ 524,892
Jan 15, 6 AM $ 0.00242
-0.15%
$ 1.49 million $ 553,038
Jan 15, 5 AM $ 0.00243
+0.08%
$ 1.49 million $ 595,421