Rejuve Token Historical Data

RJV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00243
+0.08%
$ 1.49 million $ 595,421
Jan 15, 4 AM $ 0.00243
+0.15%
$ 1.49 million $ 619,031
Jan 15, 3 AM $ 0.00242
+0.29%
$ 1.49 million $ 624,434
Jan 15, 2 AM $ 0.00241
-0.33%
$ 1.48 million $ 621,982
Jan 15, 1 AM $ 0.00242
-1.23%
$ 1.49 million $ 617,796
Jan 15, 12 AM $ 0.00245
-0.35%
$ 1.5 million $ 603,631
Jan 14, 11 PM $ 0.00246
-0.09%
$ 1.51 million $ 601,362
Jan 14, 10 PM $ 0.00246
+0.01%
$ 1.51 million $ 627,023
Jan 14, 9 PM $ 0.00246
+1.68%
$ 1.51 million $ 632,874
Jan 14, 8 PM $ 0.00242
+0.25%
$ 1.49 million $ 600,466
Jan 14, 7 PM $ 0.00242
+1.65%
$ 1.48 million $ 602,011
Jan 14, 6 PM $ 0.00238
-0.82%
$ 1.46 million $ 604,012
Jan 14, 5 PM $ 0.0024
-0.84%
$ 1.47 million $ 582,328
Jan 14, 4 PM $ 0.00242
+1.36%
$ 1.48 million $ 573,533
Jan 14, 3 PM $ 0.00238
+0.28%
$ 1.46 million $ 585,917
Jan 14, 2 PM $ 0.00238
+0.42%
$ 1.46 million $ 600,682
Jan 14, 1 PM $ 0.00237
+0.23%
$ 1.45 million $ 612,495
Jan 14, 12 PM $ 0.00236
+0.32%
$ 1.45 million $ 603,772
Jan 14, 11 AM $ 0.00235
-0.66%
$ 1.45 million $ 606,644
Jan 14, 10 AM $ 0.00237
-0.48%
$ 1.45 million $ 595,359
Jan 14, 9 AM $ 0.00238
+0.13%
$ 1.46 million $ 597,037
Jan 14, 8 AM $ 0.00238
+0.06%
$ 1.46 million $ 607,072
Jan 14, 7 AM $ 0.00238
-0.11%
$ 1.46 million $ 616,858
Jan 14, 6 AM $ 0.00238
-0.15%
$ 1.46 million $ 602,032
Jan 14, 5 AM $ 0.00238
+0.15%
$ 1.46 million $ 576,008
Jan 14, 4 AM $ 0.00238
-0.06%
$ 1.46 million $ 565,379
Jan 14, 3 AM $ 0.00238
+0.97%
$ 1.46 million $ 578,543
Jan 14, 2 AM $ 0.00236
-0.81%
$ 1.45 million $ 587,144
Jan 14, 1 AM $ 0.00238
-0.09%
$ 1.46 million $ 598,025
Jan 14, 12 AM $ 0.00238
+0.46%
$ 1.46 million $ 618,460
Jan 13, 11 PM $ 0.00237
-0.02%
$ 1.45 million $ 627,161
Jan 13, 10 PM $ 0.00237
+3.83%
$ 1.45 million $ 613,162
Jan 13, 9 PM $ 0.00228
-0.67%
$ 1.4 million $ 599,918
Jan 13, 8 PM $ 0.0023
-0.21%
$ 1.41 million $ 602,607
Jan 13, 7 PM $ 0.0023
+0.90%
$ 1.41 million $ 599,551
Jan 13, 6 PM $ 0.00228
+0.77%
$ 1.4 million $ 614,776
Jan 13, 5 PM $ 0.00227
-0.07%
$ 1.39 million $ 629,767
Jan 13, 4 PM $ 0.00227
+0.41%
$ 1.39 million $ 625,956
Jan 13, 3 PM $ 0.00226
+0.77%
$ 1.39 million $ 614,609
Jan 13, 2 PM $ 0.00224
-0.35%
$ 1.38 million $ 596,413
Jan 13, 1 PM $ 0.00225
+0.56%
$ 1.38 million $ 571,612
Jan 13, 12 PM $ 0.00224
-0.41%
$ 1.37 million $ 566,388
Jan 13, 11 AM $ 0.00222
+0.16%
$ 1.36 million $ 585,364
Jan 13, 10 AM $ 0.00222
-0.42%
$ 1.36 million $ 609,118
Jan 13, 9 AM $ 0.00223
-7.43%
$ 1.37 million $ 615,460
Jan 13, 8 AM $ 0.00241
+0.45%
$ 1.48 million $ 606,041
Jan 13, 7 AM $ 0.0024
+0.30%
$ 1.47 million $ 591,716
Jan 13, 6 AM $ 0.00239
+0.38%
$ 1.47 million $ 580,647
Jan 13, 5 AM $ 0.00239
+0.63%
$ 1.46 million $ 577,715
Jan 13, 4 AM $ 0.00237
-0.15%
$ 1.45 million $ 587,552