Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.000353
+0.00%
$181,692 $650
Jul 17, 4 PM $0.000353
+1.27%
$181,689 $666
Jul 17, 3 PM $0.000348
-0.53%
$179,406 $657
Jul 17, 2 PM $0.000352
+0.25%
$181,285 $466
Jul 17, 1 PM $0.000351
+0.00%
$180,830 $431
Jul 17, 12 PM $0.000351
-1.74%
$180,822 $431
Jul 17, 11 AM $0.000357
-0.02%
$184,024 $131
Jul 17, 10 AM $0.000357
+0.00%
$184,058 $262
Jul 17, 9 AM $0.000357
+0.04%
$184,058 $262
Jul 17, 8 AM $0.000357
+0.23%
$183,992 $774
Jul 17, 7 AM $0.000356
+0.00%
$183,565 $751
Jul 17, 6 AM $0.000356
+0.00%
$183,565 $859
Jul 17, 5 AM $0.000356
-1.29%
$183,565 $859
Jul 17, 4 AM $0.000361
-0.53%
$185,970 $815
Jul 17, 3 AM $0.000363
+0.12%
$186,966 $794
Jul 17, 2 AM $0.000362
-0.12%
$186,743 $1,305
Jul 17, 1 AM $0.000363
+0.00%
$186,961 $1,176
Jul 17, 12 AM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 11 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 10 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 9 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 8 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 7 PM $0.000363
+0.00%
$186,958 $1,250
Jul 16, 6 PM $0.000363
+0.00%
$186,958 $1,256
Jul 16, 5 PM $0.000363
+0.03%
$186,958 $1,258
Jul 16, 4 PM $0.000363
+0.00%
$186,910 $1,246
Jul 16, 3 PM $0.000363
+0.00%
$186,910 $1,438
Jul 16, 2 PM $0.000363
+0.21%
$186,908 $1,498
Jul 16, 1 PM $0.000362
+0.00%
$186,509 $1,582
Jul 16, 12 PM $0.000362
-0.43%
$186,509 $1,582
Jul 16, 11 AM $0.000364
+0.67%
$187,309 $1,573
Jul 16, 10 AM $0.000361
+0.30%
$186,066 $1,259
Jul 16, 9 AM $0.00036
+2.65%
$185,509 $1,685
Jul 16, 8 AM $0.000351
+0.00%
$180,720 $1,028
Jul 16, 7 AM $0.000351
+0.00%
$180,720 $1,028
Jul 16, 6 AM $0.000351
+0.00%
$180,720 $1,028
Jul 16, 5 AM $0.000351
+0.00%
$180,718 $1,189
Jul 16, 4 AM $0.000351
+0.07%
$180,718 $1,189
Jul 16, 3 AM $0.00035
-7.64%
$180,586 $1,189
Jul 16, 2 AM $0.000379
-0.35%
$195,515 $672
Jul 16, 1 AM $0.000381
-0.40%
$196,206 $748
Jul 16, 12 AM $0.000382
+0.01%
$196,996 $710
Jul 15, 11 PM $0.000382
+0.03%
$196,970 $1,133
Jul 15, 10 PM $0.000382
-0.03%
$196,909 $1,133
Jul 15, 9 PM $0.000382
+0.00%
$196,968 $1,001
Jul 15, 8 PM $0.000382
+0.00%
$196,968 $1,001
Jul 15, 7 PM $0.000382
+2.04%
$196,967 $1,006
Jul 15, 6 PM $0.000375
-1.15%
$193,035 $1,004
Jul 15, 5 PM $0.000379
+2.19%
$195,287 $870
Jul 15, 4 PM $0.000371
-0.01%
$191,111 $1,027