Rejuve Token Historical Data

RJV Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.00071
+0.49%
$369,280 $10,769
May 21, 12 AM $0.000707
+0.00%
$367,481 $11,100
May 20, 11 PM $0.000707
+1.03%
$367,484 $11,552
May 20, 10 PM $0.0007
-1.26%
$363,752 $11,981
May 20, 9 PM $0.000708
+0.02%
$368,380 $12,255
May 20, 8 PM $0.000708
-0.12%
$368,319 $12,731
May 20, 7 PM $0.000709
-0.04%
$368,764 $12,908
May 20, 6 PM $0.000709
-0.16%
$368,918 $12,759
May 20, 5 PM $0.000711
+0.27%
$369,508 $12,749
May 20, 4 PM $0.000709
-0.09%
$368,520 $12,680
May 20, 3 PM $0.000709
+0.13%
$368,850 $12,469
May 20, 2 PM $0.000708
+0.18%
$368,371 $12,271
May 20, 1 PM $0.000707
-0.32%
$367,710 $12,415
May 20, 12 PM $0.000709
+0.08%
$368,904 $12,563
May 20, 11 AM $0.000709
-0.05%
$368,575 $12,503
May 20, 10 AM $0.000709
+0.41%
$368,775 $12,393
May 20, 9 AM $0.000706
-0.03%
$367,260 $12,171
May 20, 8 AM $0.000706
+0.16%
$367,359 $11,908
May 20, 7 AM $0.000705
+0.05%
$366,782 $11,953
May 20, 6 AM $0.000705
+0.06%
$366,614 $12,278
May 20, 5 AM $0.000705
+0.40%
$366,380 $12,354
May 20, 4 AM $0.000702
+0.46%
$364,909 $12,374
May 20, 3 AM $0.000699
-0.48%
$363,255 $12,398
May 20, 2 AM $0.000702
-0.14%
$365,046 $12,298
May 20, 1 AM $0.000703
+0.18%
$365,567 $12,314
May 20, 12 AM $0.000702
-0.30%
$364,906 $12,145
May 19, 11 PM $0.000704
+2.26%
$366,019 $12,037
May 19, 10 PM $0.000688
-0.22%
$357,938 $11,619
May 19, 9 PM $0.00069
+0.01%
$358,698 $11,740
May 19, 8 PM $0.00069
+0.10%
$358,700 $11,709
May 19, 7 PM $0.000689
-0.19%
$358,352 $11,732
May 19, 6 PM $0.00069
-0.01%
$359,045 $11,723
May 19, 5 PM $0.000691
-0.04%
$359,081 $11,748
May 19, 4 PM $0.000691
+0.31%
$359,215 $11,796
May 19, 3 PM $0.000689
+0.42%
$358,116 $11,968
May 19, 2 PM $0.000686
-0.66%
$356,606 $11,791
May 19, 1 PM $0.00069
+0.56%
$358,969 $12,539
May 19, 12 PM $0.000686
+0.05%
$356,963 $12,156
May 19, 11 AM $0.000686
-0.61%
$356,776 $11,836
May 19, 10 AM $0.00069
+0.54%
$359,040 $11,673
May 19, 9 AM $0.000687
-0.85%
$357,121 $11,785
May 19, 8 AM $0.000693
-0.34%
$360,174 $11,934
May 19, 7 AM $0.000695
-0.04%
$361,401 $11,839
May 19, 6 AM $0.000695
-0.26%
$361,531 $11,956
May 19, 5 AM $0.000697
+0.05%
$362,459 $12,073
May 19, 4 AM $0.000697
+0.10%
$362,279 $12,203
May 19, 3 AM $0.000696
+0.12%
$361,921 $12,802
May 19, 2 AM $0.000695
-0.09%
$361,480 $12,739
May 19, 1 AM $0.000696
-0.35%
$361,871 $12,760
May 19, 12 AM $0.000698
-1.40%
$363,144 $12,934