Rejuve Token Historical Data

RJV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00239
+0.63%
$ 1.46 million $ 577,715
Jan 13, 4 AM $ 0.00237
-0.15%
$ 1.45 million $ 587,552
Jan 13, 3 AM $ 0.00237
-0.21%
$ 1.46 million $ 574,313
Jan 13, 2 AM $ 0.00238
+0.50%
$ 1.46 million $ 578,235
Jan 13, 1 AM $ 0.00237
-0.32%
$ 1.46 million $ 579,020
Jan 13, 12 AM $ 0.00237
+0.25%
$ 1.46 million $ 568,741
Jan 12, 11 PM $ 0.00237
-0.14%
$ 1.45 million $ 561,148
Jan 12, 10 PM $ 0.00237
+0.07%
$ 1.46 million $ 562,325
Jan 12, 9 PM $ 0.00237
-0.10%
$ 1.46 million $ 591,110
Jan 12, 8 PM $ 0.00237
-0.34%
$ 1.46 million $ 588,144
Jan 12, 7 PM $ 0.00238
-0.16%
$ 1.46 million $ 590,231
Jan 12, 6 PM $ 0.00239
+0.32%
$ 1.46 million $ 588,604
Jan 12, 5 PM $ 0.00238
-0.35%
$ 1.46 million $ 584,609
Jan 12, 4 PM $ 0.00239
+0.33%
$ 1.46 million $ 584,867
Jan 12, 3 PM $ 0.00238
+0.52%
$ 1.46 million $ 592,988
Jan 12, 2 PM $ 0.00237
-0.91%
$ 1.45 million $ 611,934
Jan 12, 1 PM $ 0.00239
-0.14%
$ 1.47 million $ 635,172
Jan 12, 12 PM $ 0.00239
+0.03%
$ 1.47 million $ 642,176
Jan 12, 11 AM $ 0.00239
+0.26%
$ 1.47 million $ 607,548
Jan 12, 10 AM $ 0.00238
-0.16%
$ 1.46 million $ 599,400
Jan 12, 9 AM $ 0.00239
+0.01%
$ 1.47 million $ 616,317
Jan 12, 8 AM $ 0.00239
-0.49%
$ 1.46 million $ 646,588
Jan 12, 7 AM $ 0.0024
+0.20%
$ 1.47 million $ 649,526
Jan 12, 6 AM $ 0.00239
-0.88%
$ 1.47 million $ 642,408
Jan 12, 5 AM $ 0.00242
-0.02%
$ 1.48 million $ 624,619
Jan 12, 4 AM $ 0.00242
-2.20%
$ 1.48 million $ 602,195
Jan 12, 3 AM $ 0.00247
-1.03%
$ 1.52 million $ 603,526
Jan 12, 2 AM $ 0.0025
+0.76%
$ 1.53 million $ 615,350
Jan 12, 1 AM $ 0.00248
-0.22%
$ 1.52 million $ 614,618
Jan 12, 12 AM $ 0.00248
-0.04%
$ 1.52 million $ 620,122
Jan 11, 11 PM $ 0.00248
+0.20%
$ 1.52 million $ 608,254
Jan 11, 10 PM $ 0.00248
-0.07%
$ 1.52 million $ 582,884
Jan 11, 9 PM $ 0.00248
-0.20%
$ 1.52 million $ 550,438
Jan 11, 8 PM $ 0.00248
+0.35%
$ 1.53 million $ 539,982
Jan 11, 7 PM $ 0.00248
-0.43%
$ 1.52 million $ 532,783
Jan 11, 6 PM $ 0.00249
+0.23%
$ 1.53 million $ 523,672
Jan 11, 5 PM $ 0.00248
-0.68%
$ 1.52 million $ 519,498
Jan 11, 4 PM $ 0.0025
+0.52%
$ 1.53 million $ 514,368
Jan 11, 3 PM $ 0.00248
-0.16%
$ 1.52 million $ 511,943
Jan 11, 2 PM $ 0.00248
+0.65%
$ 1.53 million $ 497,253
Jan 11, 1 PM $ 0.00247
-0.57%
$ 1.51 million $ 467,765
Jan 11, 12 PM $ 0.00248
+0.98%
$ 1.52 million $ 469,009
Jan 11, 11 AM $ 0.00246
-0.57%
$ 1.51 million $ 510,463
Jan 11, 10 AM $ 0.00247
+0.50%
$ 1.52 million $ 512,208
Jan 11, 9 AM $ 0.00246
+0.12%
$ 1.51 million $ 491,997
Jan 11, 8 AM $ 0.00245
-0.15%
$ 1.51 million $ 473,006
Jan 11, 7 AM $ 0.00246
-0.14%
$ 1.51 million $ 480,507
Jan 11, 6 AM $ 0.00246
+0.08%
$ 1.51 million $ 490,179
Jan 11, 5 AM $ 0.00246
-0.21%
$ 1.51 million $ 506,859
Jan 11, 4 AM $ 0.00246
-0.34%
$ 1.51 million $ 518,092