Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000371
-0.01%
$191,111 $1,027
Jul 15, 3 PM $0.000371
+5.08%
$191,138 $1,156
Jul 15, 2 PM $0.000353
-0.74%
$181,890 $287
Jul 15, 1 PM $0.000356
+0.00%
$183,253 $2,095
Jul 15, 12 PM $0.000356
-0.01%
$183,252 $2,182
Jul 15, 11 AM $0.000356
+3.57%
$183,274 $2,348
Jul 15, 10 AM $0.000343
-1.33%
$176,961 $2,323
Jul 15, 9 AM $0.000348
+0.01%
$179,353 $2,349
Jul 15, 8 AM $0.000348
+0.00%
$179,341 $2,575
Jul 15, 7 AM $0.000348
+0.00%
$179,337 $2,674
Jul 15, 6 AM $0.000348
+0.82%
$179,339 $2,740
Jul 15, 5 AM $0.000345
+0.00%
$177,885 $2,783
Jul 15, 4 AM $0.000345
+0.00%
$177,882 $2,842
Jul 15, 3 AM $0.000345
-3.37%
$177,880 $2,884
Jul 15, 2 AM $0.000357
-3.17%
$184,081 $3,030
Jul 15, 1 AM $0.000369
+0.00%
$190,100 $2,849
Jul 15, 12 AM $0.000369
+6.21%
$190,100 $2,907
Jul 14, 11 PM $0.000347
+0.00%
$178,984 $2,485
Jul 14, 10 PM $0.000347
-2.29%
$178,984 $2,485
Jul 14, 9 PM $0.000355
+0.00%
$183,175 $2,473
Jul 14, 8 PM $0.000355
-0.50%
$183,175 $2,611
Jul 14, 7 PM $0.000357
+1.24%
$184,102 $2,616
Jul 14, 6 PM $0.000353
+0.07%
$181,856 $2,795
Jul 14, 5 PM $0.000353
-2.81%
$181,720 $3,149
Jul 14, 4 PM $0.000363
+0.37%
$186,970 $3,131
Jul 14, 3 PM $0.000363
-14.36%
$186,831 $3,020
Jul 14, 2 PM $0.000423
+1.80%
$218,154 $2,070
Jul 14, 1 PM $0.000416
+2.19%
$214,296 $1,863
Jul 14, 12 PM $0.000407
+0.00%
$209,697 $1,766
Jul 14, 11 AM $0.000407
-4.92%
$209,697 $1,766
Jul 14, 10 AM $0.000428
+1.47%
$220,539 $1,630
Jul 14, 9 AM $0.000422
-1.51%
$217,342 $1,307
Jul 14, 8 AM $0.000428
-1.91%
$220,674 $1,046
Jul 14, 7 AM $0.000437
-0.69%
$224,966 $947
Jul 14, 6 AM $0.00044
+0.63%
$226,526 $902
Jul 14, 5 AM $0.000437
+0.00%
$225,110 $841
Jul 14, 4 AM $0.000437
-0.65%
$225,113 $791
Jul 14, 3 AM $0.00044
-0.03%
$226,576 $749
Jul 14, 2 AM $0.00044
-4.88%
$226,640 $940
Jul 14, 1 AM $0.000462
+2.37%
$238,266 $854
Jul 14, 12 AM $0.000452
+0.00%
$232,759 $796
Jul 13, 11 PM $0.000452
+0.00%
$232,759 $813
Jul 13, 10 PM $0.000452
+0.01%
$232,758 $838
Jul 13, 9 PM $0.000452
+0.00%
$232,746 $865
Jul 13, 8 PM $0.000452
+0.36%
$232,746 $865
Jul 13, 7 PM $0.00045
-1.95%
$231,903 $855
Jul 13, 6 PM $0.000459
-1.80%
$236,520 $675
Jul 13, 5 PM $0.000467
+0.00%
$240,861 $324
Jul 13, 4 PM $0.000467
+0.05%
$240,855 $369
Jul 13, 3 PM $0.000467
+0.00%
$240,724 $346