Rejuve Token Historical Data

RJV Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.000708
-0.05%
$368,315 $13,123
May 18, 10 PM $0.000709
+0.47%
$368,489 $13,292
May 18, 9 PM $0.000705
+0.56%
$366,779 $13,391
May 18, 8 PM $0.000701
-0.18%
$364,790 $13,355
May 18, 7 PM $0.000703
+1.19%
$365,463 $13,447
May 18, 6 PM $0.000695
-0.56%
$361,178 $13,370
May 18, 5 PM $0.000698
+0.22%
$363,196 $13,296
May 18, 4 PM $0.000697
-0.37%
$362,407 $13,392
May 18, 3 PM $0.000699
-0.13%
$363,741 $13,255
May 18, 2 PM $0.0007
-1.68%
$364,209 $13,201
May 18, 1 PM $0.000712
-0.93%
$370,439 $12,362
May 18, 12 PM $0.000719
+0.59%
$373,927 $12,559
May 18, 11 AM $0.000715
+0.07%
$371,722 $12,860
May 18, 10 AM $0.000714
-0.03%
$371,460 $13,101
May 18, 9 AM $0.000715
-0.13%
$371,578 $12,806
May 18, 8 AM $0.000716
-0.27%
$372,077 $12,725
May 18, 7 AM $0.000717
-0.15%
$373,085 $12,588
May 18, 6 AM $0.000718
+0.36%
$373,604 $12,288
May 18, 5 AM $0.000716
-0.19%
$372,246 $11,952
May 18, 4 AM $0.000717
+0.61%
$372,964 $11,417
May 18, 3 AM $0.000713
+0.13%
$370,687 $10,571
May 18, 2 AM $0.000712
+0.05%
$370,219 $10,274
May 18, 1 AM $0.000712
+0.09%
$370,047 $9,814
May 18, 12 AM $0.000711
+2.50%
$369,718 $9,392
May 17, 11 PM $0.000694
-2.21%
$360,711 $8,885
May 17, 10 PM $0.000709
-1.13%
$368,874 $8,322
May 17, 9 PM $0.000717
+0.17%
$373,081 $7,899
May 17, 8 PM $0.000716
-0.26%
$372,448 $7,519
May 17, 7 PM $0.000718
+1.17%
$373,417 $7,105
May 17, 6 PM $0.00071
-0.33%
$369,112 $6,746
May 17, 5 PM $0.000712
+0.01%
$370,329 $6,431
May 17, 4 PM $0.000712
-0.20%
$370,287 $5,896
May 17, 3 PM $0.000713
+1.32%
$371,006 $5,702
May 17, 2 PM $0.000704
-0.16%
$366,164 $5,496
May 17, 1 PM $0.000705
-0.05%
$366,747 $5,277
May 17, 12 PM $0.000706
+0.22%
$366,921 $5,028
May 17, 11 AM $0.000704
-0.71%
$366,107 $5,592
May 17, 10 AM $0.000709
-0.01%
$368,719 $5,197
May 17, 9 AM $0.000709
-0.10%
$368,766 $5,393
May 17, 8 AM $0.00071
-0.01%
$369,123 $6,329
May 17, 7 AM $0.00071
+0.89%
$369,156 $6,295
May 17, 6 AM $0.000704
+0.02%
$365,897 $6,250
May 17, 5 AM $0.000703
+0.01%
$365,824 $6,431
May 17, 4 AM $0.000703
+0.00%
$365,796 $7,227
May 17, 3 AM $0.000703
+0.00%
$365,797 $7,433
May 17, 2 AM $0.000703
-0.68%
$365,791 $7,622
May 17, 1 AM $0.000708
+0.00%
$368,302 $7,840
May 17, 12 AM $0.000708
+0.01%
$368,292 $7,920
May 16, 11 PM $0.000708
+0.02%
$368,261 $8,031
May 16, 10 PM $0.000708
+0.00%
$368,174 $8,086