Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00487
+2.86%
$ 2.99 million $ 624,394
Oct 1, 2025 $ 0.00472
+3.21%
$ 2.9 million $ 466,220
Sep 30, 2025 $ 0.00456
-1.44%
$ 2.81 million $ 543,631
Sep 29, 2025 $ 0.00463
-0.13%
$ 2.84 million $ 532,827
Sep 28, 2025 $ 0.00463
-0.43%
$ 2.85 million $ 513,929
Sep 27, 2025 $ 0.00465
-0.51%
$ 2.85 million $ 566,756
Sep 26, 2025 $ 0.00465
+1.46%
$ 2.87 million $ 485,422
Sep 25, 2025 $ 0.0046
-6.45%
$ 2.81 million $ 516,679
Sep 24, 2025 $ 0.00493
+1.07%
$ 3.02 million $ 520,062
Sep 23, 2025 $ 0.00488
-2.15%
$ 2.99 million $ 513,740
Sep 22, 2025 $ 0.00497
-7.77%
$ 3.06 million $ 566,040
Sep 21, 2025 $ 0.00539
-3.78%
$ 3.3 million $ 481,793
Sep 20, 2025 $ 0.00562
+0.49%
$ 3.44 million $ 533,288
Sep 19, 2025 $ 0.00562
-4.14%
$ 3.44 million $ 550,037
Sep 18, 2025 $ 0.00589
+0.74%
$ 3.6 million $ 601,296
Sep 17, 2025 $ 0.00582
+2.77%
$ 3.59 million $ 531,760
Sep 16, 2025 $ 0.00566
+4.62%
$ 3.47 million $ 503,897
Sep 15, 2025 $ 0.00541
-2.25%
$ 3.32 million $ 581,377
Sep 14, 2025 $ 0.00558
-3.48%
$ 3.39 million $ 502,211
Sep 13, 2025 $ 0.00578
-2.79%
$ 3.54 million $ 587,869
Sep 12, 2025 $ 0.00594
+2.82%
$ 3.65 million $ 590,318
Sep 11, 2025 $ 0.00578
+11.42%
$ 3.55 million $ 506,255
Sep 10, 2025 $ 0.00519
+2.36%
$ 3.18 million $ 547,870
Sep 9, 2025 $ 0.00507
+0.04%
$ 3.11 million $ 562,536
Sep 8, 2025 $ 0.00506
+2.33%
$ 3.11 million $ 571,692
Sep 7, 2025 $ 0.00496
+2.44%
$ 3.05 million $ 527,933
Sep 6, 2025 $ 0.00484
-1.69%
$ 2.97 million $ 553,119
Sep 5, 2025 $ 0.00493
+2.53%
$ 3.02 million $ 447,310
Sep 4, 2025 $ 0.0048
-3.13%
$ 2.95 million $ 533,349
Sep 3, 2025 $ 0.00497
+3.40%
$ 3.04 million $ 457,969
Sep 2, 2025 $ 0.00479
+3.92%
$ 2.95 million $ 539,416
Sep 1, 2025 $ 0.00461
-1.59%
$ 2.83 million $ 562,441
Aug 31, 2025 $ 0.00475
-0.66%
$ 2.88 million $ 533,344
Aug 30, 2025 $ 0.00477
-1.09%
$ 2.94 million $ 591,596
Aug 29, 2025 $ 0.00483
-3.49%
$ 2.96 million $ 539,101
Aug 28, 2025 $ 0.005
+1.69%
$ 3.07 million $ 550,329
Aug 27, 2025 $ 0.00493
-1.46%
$ 3.02 million $ 499,168
Aug 26, 2025 $ 0.00502
+8.17%
$ 3.07 million $ 555,533
Aug 25, 2025 $ 0.00465
-7.79%
$ 2.85 million $ 565,735
Aug 24, 2025 $ 0.00506
-2.01%
$ 3.1 million $ 552,191
Aug 23, 2025 $ 0.00517
-0.86%
$ 3.17 million $ 570,237
Aug 22, 2025 $ 0.00519
+10.07%
$ 3.21 million $ 531,881
Aug 21, 2025 $ 0.00475
-1.92%
$ 2.89 million $ 495,079
Aug 20, 2025 $ 0.00489
+4.28%
$ 2.97 million $ 514,874
Aug 19, 2025 $ 0.00472
-7.06%
$ 2.86 million $ 536,191
Aug 18, 2025 $ 0.00507
-1.92%
$ 3.11 million $ 470,181
Aug 17, 2025 $ 0.00517
+1.16%
$ 3.18 million $ 584,233
Aug 16, 2025 $ 0.00511
-2.48%
$ 3.14 million $ 535,692
Aug 15, 2025 $ 0.00524
-1.08%
$ 3.22 million $ 643,333
Aug 14, 2025 $ 0.0053
-3.61%
$ 3.25 million $ 583,271