Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00113
-0.40%
$ 589,987 $ 44,996
Apr 11, 9 PM $ 0.00114
+0.97%
$ 591,744 $ 45,376
Apr 11, 8 PM $ 0.00113
-4.17%
$ 587,678 $ 45,935
Apr 11, 7 PM $ 0.00118
+0.95%
$ 613,277 $ 43,846
Apr 11, 6 PM $ 0.00117
+8.14%
$ 607,499 $ 43,923
Apr 11, 5 PM $ 0.00108
+0.52%
$ 561,758 $ 40,341
Apr 11, 4 PM $ 0.00107
-0.25%
$ 558,871 $ 39,875
Apr 11, 3 PM $ 0.00108
-0.04%
$ 560,430 $ 40,180
Apr 11, 2 PM $ 0.00108
+0.08%
$ 560,674 $ 41,590
Apr 11, 1 PM $ 0.00108
+0.35%
$ 560,247 $ 42,348
Apr 11, 12 PM $ 0.00107
-0.22%
$ 558,317 $ 43,009
Apr 11, 11 AM $ 0.00108
+0.54%
$ 559,550 $ 43,443
Apr 11, 10 AM $ 0.00107
-0.21%
$ 556,570 $ 43,430
Apr 11, 9 AM $ 0.00107
+0.00%
$ 557,734 $ 44,051
Apr 11, 8 AM $ 0.00107
-0.98%
$ 557,753 $ 44,313
Apr 11, 7 AM $ 0.00108
-0.86%
$ 563,886 $ 44,857
Apr 11, 6 AM $ 0.00109
+0.75%
$ 568,796 $ 45,142
Apr 11, 5 AM $ 0.00109
-0.92%
$ 564,580 $ 45,117
Apr 11, 4 AM $ 0.0011
+0.15%
$ 569,827 $ 45,183
Apr 11, 3 AM $ 0.00109
+0.15%
$ 568,975 $ 43,862
Apr 11, 2 AM $ 0.00109
+0.26%
$ 568,126 $ 42,760
Apr 11, 1 AM $ 0.00109
-1.84%
$ 566,669 $ 42,118
Apr 11, 12 AM $ 0.00111
-2.39%
$ 577,279 $ 40,735
Apr 10, 11 PM $ 0.00114
+0.39%
$ 591,415 $ 39,280
Apr 10, 10 PM $ 0.00113
-0.04%
$ 589,119 $ 38,331
Apr 10, 9 PM $ 0.00113
+0.29%
$ 589,328 $ 37,723
Apr 10, 8 PM $ 0.00113
-0.13%
$ 587,602 $ 37,177
Apr 10, 7 PM $ 0.00113
-0.05%
$ 588,379 $ 36,670
Apr 10, 6 PM $ 0.00113
+0.13%
$ 589,128 $ 35,655
Apr 10, 5 PM $ 0.00113
+0.14%
$ 587,282 $ 34,883
Apr 10, 4 PM $ 0.00113
+0.26%
$ 586,432 $ 34,097
Apr 10, 3 PM $ 0.00112
+1.83%
$ 584,894 $ 34,765
Apr 10, 2 PM $ 0.0011
+1.86%
$ 574,375 $ 32,354
Apr 10, 1 PM $ 0.00108
+0.17%
$ 563,906 $ 30,978
Apr 10, 12 PM $ 0.00108
-0.10%
$ 562,928 $ 29,479
Apr 10, 11 AM $ 0.00108
+0.21%
$ 563,480 $ 28,899
Apr 10, 10 AM $ 0.00108
-0.07%
$ 562,308 $ 28,702
Apr 10, 9 AM $ 0.00108
+0.46%
$ 562,686 $ 27,457
Apr 10, 8 AM $ 0.00108
+0.19%
$ 560,090 $ 26,766
Apr 10, 7 AM $ 0.00108
-0.20%
$ 559,034 $ 26,021
Apr 10, 6 AM $ 0.00108
-0.58%
$ 560,168 $ 25,299
Apr 10, 5 AM $ 0.00108
-1.83%
$ 563,463 $ 24,554
Apr 10, 4 AM $ 0.0011
+0.26%
$ 573,958 $ 23,553
Apr 10, 3 AM $ 0.0011
-0.06%
$ 572,446 $ 23,950
Apr 10, 2 AM $ 0.0011
-0.22%
$ 572,794 $ 24,298
Apr 10, 1 AM $ 0.0011
+0.03%
$ 574,075 $ 24,934
Apr 10, 12 AM $ 0.0011
+0.20%
$ 573,886 $ 25,335
Apr 9, 11 PM $ 0.0011
-0.52%
$ 572,738 $ 25,704
Apr 9, 10 PM $ 0.00111
-0.22%
$ 575,706 $ 25,926
Apr 9, 9 PM $ 0.00111
-0.06%
$ 576,974 $ 26,195