Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.000385
-3.53%
$199,427 $1,174
Oct 15, 9 PM $0.000399
+0.00%
$206,714 $1,120
Oct 15, 8 PM $0.000399
+0.00%
$206,714 $1,120
Oct 15, 7 PM $0.000399
-0.04%
$206,714 $1,120
Oct 15, 6 PM $0.000399
+3.79%
$206,807 $1,120
Oct 15, 5 PM $0.000385
+0.86%
$199,250 $1,032
Oct 15, 4 PM $0.000381
+0.00%
$197,550 $1,030
Oct 15, 3 PM $0.000381
-1.10%
$197,550 $1,045
Oct 15, 2 PM $0.000386
+0.00%
$199,757 $1,039
Oct 15, 1 PM $0.000386
+0.00%
$199,750 $1,119
Oct 15, 12 PM $0.000386
+0.00%
$199,750 $1,119
Oct 15, 11 AM $0.000386
-0.02%
$199,750 $1,119
Oct 15, 10 AM $0.000386
+0.02%
$199,781 $1,119
Oct 15, 9 AM $0.000386
+0.00%
$199,748 $1,143
Oct 15, 8 AM $0.000386
+0.00%
$199,748 $1,143
Oct 15, 7 AM $0.000386
+0.00%
$199,748 $1,143
Oct 15, 6 AM $0.000386
-1.27%
$199,748 $1,143
Oct 15, 5 AM $0.000391
+0.86%
$202,312 $654
Oct 15, 4 AM $0.000387
+0.53%
$200,580 $655
Oct 15, 3 AM $0.000385
+0.00%
$199,528 $468
Oct 15, 2 AM $0.000385
-0.97%
$199,528 $468
Oct 15, 1 AM $0.000389
+0.01%
$201,484 $1,135
Oct 15, 12 AM $0.000389
+0.00%
$201,468 $1,131
Oct 14, 11 PM $0.000389
+0.14%
$201,468 $1,131
Oct 14, 10 PM $0.000388
+0.00%
$201,181 $913
Oct 14, 9 PM $0.000388
+0.00%
$201,179 $889
Oct 14, 8 PM $0.000388
+0.03%
$201,179 $889
Oct 14, 7 PM $0.000388
-0.03%
$201,125 $889
Oct 14, 6 PM $0.000388
+0.00%
$201,179 $833
Oct 14, 5 PM $0.000388
+0.00%
$201,179 $833
Oct 14, 4 PM $0.000388
+0.00%
$201,179 $833
Oct 14, 3 PM $0.000388
+0.00%
$201,179 $833
Oct 14, 2 PM $0.000388
-1.04%
$201,179 $833
Oct 14, 1 PM $0.000393
+0.00%
$203,298 $752
Oct 14, 12 PM $0.000393
+0.01%
$203,298 $752
Oct 14, 11 AM $0.000393
+0.00%
$203,284 $806
Oct 14, 10 AM $0.000393
-1.04%
$203,285 $855
Oct 14, 9 AM $0.000397
-0.01%
$205,420 $788
Oct 14, 8 AM $0.000397
+0.00%
$205,446 $835
Oct 14, 7 AM $0.000397
+0.00%
$205,446 $874
Oct 14, 6 AM $0.000397
+0.00%
$205,446 $906
Oct 14, 5 AM $0.000397
+0.00%
$205,443 $934
Oct 14, 4 AM $0.000397
+0.98%
$205,442 $947
Oct 14, 3 AM $0.000393
+0.05%
$203,447 $938
Oct 14, 2 AM $0.000393
+2.04%
$203,343 $938
Oct 14, 1 AM $0.000385
+0.00%
$199,282 $450
Oct 14, 12 AM $0.000385
+0.00%
$199,279 $616
Oct 13, 11 PM $0.000385
+0.00%
$199,279 $616
Oct 13, 10 PM $0.000385
+0.00%
$199,279 $616
Oct 13, 9 PM $0.000385
+0.00%
$199,279 $616