Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000356
-2.58%
$ 185,198 $ 5,947
Jun 17, 3 AM $ 0.00035
-0.49%
$ 181,995 $ 3,357
Jun 17, 2 AM $ 0.000352
+0.20%
$ 182,899 $ 5,091
Jun 17, 1 AM $ 0.000351
+0.04%
$ 182,528 $ 5,099
Jun 17, 12 AM $ 0.000351
-0.20%
$ 182,456 $ 5,781
Jun 16, 11 PM $ 0.000352
+0.01%
$ 182,825 $ 6,280
Jun 16, 10 PM $ 0.000352
+0.11%
$ 182,798 $ 6,388
Jun 16, 9 PM $ 0.000351
-0.34%
$ 182,604 $ 6,487
Jun 16, 8 PM $ 0.000352
-0.13%
$ 183,226 $ 8,002
Jun 16, 7 PM $ 0.000353
-0.54%
$ 183,467 $ 8,648
Jun 16, 6 PM $ 0.000355
+0.11%
$ 184,463 $ 9,781
Jun 16, 5 PM $ 0.000354
+0.78%
$ 184,262 $ 11,744
Jun 16, 4 PM $ 0.000352
-0.69%
$ 182,842 $ 12,743
Jun 16, 3 PM $ 0.000354
+2.00%
$ 184,106 $ 14,287
Jun 16, 2 PM $ 0.000347
-3.68%
$ 180,503 $ 15,088
Jun 16, 1 PM $ 0.00036
+1.29%
$ 187,397 $ 14,936
Jun 16, 12 PM $ 0.000356
+1.16%
$ 185,019 $ 14,949
Jun 16, 11 AM $ 0.000352
-0.18%
$ 182,864 $ 15,016
Jun 16, 10 AM $ 0.000352
-0.03%
$ 183,198 $ 15,046
Jun 16, 9 AM $ 0.000352
+0.85%
$ 183,262 $ 15,040
Jun 16, 8 AM $ 0.000349
+0.08%
$ 181,715 $ 14,911
Jun 16, 7 AM $ 0.000349
+0.06%
$ 181,570 $ 14,951
Jun 16, 6 AM $ 0.000349
+0.05%
$ 181,463 $ 15,419
Jun 16, 5 AM $ 0.000349
+0.03%
$ 181,369 $ 15,470
Jun 16, 4 AM $ 0.000349
-0.20%
$ 181,316 $ 15,517
Jun 16, 3 AM $ 0.000349
-0.06%
$ 181,674 $ 15,110
Jun 16, 2 AM $ 0.00035
+0.28%
$ 181,786 $ 15,170
Jun 16, 1 AM $ 0.000349
-0.99%
$ 181,281 $ 15,189
Jun 16, 12 AM $ 0.000352
+0.66%
$ 182,804 $ 14,584
Jun 15, 11 PM $ 0.000349
-0.93%
$ 181,612 $ 14,243
Jun 15, 10 PM $ 0.000353
-0.82%
$ 183,326 $ 14,218
Jun 15, 9 PM $ 0.000356
+1.08%
$ 185,137 $ 14,296
Jun 15, 8 PM $ 0.000352
-2.50%
$ 183,165 $ 13,162
Jun 15, 7 PM $ 0.000363
+0.15%
$ 188,887 $ 5,109
Jun 15, 6 PM $ 0.000363
+5.25%
$ 188,598 $ 11,396
Jun 15, 5 PM $ 0.000345
-0.56%
$ 179,184 $ 9,401
Jun 15, 4 PM $ 0.000383
-7.57%
$ 199,166 $ 540
Jun 15, 3 PM $ 0.000412
-13.27%
$ 214,274 $ 6,360
Jun 15, 2 PM $ 0.000475
+0.00%
$ 247,050 $ 4,729
Jun 15, 1 PM $ 0.000475
+0.00%
$ 247,049 $ 4,815
Jun 15, 12 PM $ 0.000475
+1.64%
$ 247,045 $ 4,249
Jun 15, 11 AM $ 0.000468
+1.54%
$ 243,117 $ 4,172
Jun 15, 10 AM $ 0.00046
+0.32%
$ 239,425 $ 4,650
Jun 15, 9 AM $ 0.000459
-0.03%
$ 238,661 $ 4,646
Jun 15, 8 AM $ 0.000459
-0.13%
$ 238,741 $ 4,649
Jun 15, 7 AM $ 0.00046
+0.06%
$ 239,062 $ 4,649
Jun 15, 6 AM $ 0.000459
-0.22%
$ 238,925 $ 4,783
Jun 15, 5 AM $ 0.00046
+0.21%
$ 239,443 $ 4,816
Jun 15, 4 AM $ 0.000459
-0.22%
$ 238,939 $ 4,836
Jun 15, 3 AM $ 0.00046
+0.26%
$ 239,458 $ 4,983