Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00105
+0.10%
$ 547,091 $ 19,158
2:59 AM $ 0.00105
+0.00%
$ 546,686 $ 19,673
2:58 AM $ 0.00105
+0.00%
$ 546,686 $ 20,020
2:57 AM $ 0.00105
+0.00%
$ 546,686 $ 20,020
2:56 AM $ 0.00105
+0.10%
$ 546,686 $ 20,020
2:55 AM $ 0.00105
+0.13%
$ 546,686 $ 20,019
2:54 AM $ 0.00105
+0.00%
$ 545,403 $ 20,014
2:53 AM $ 0.00105
-0.05%
$ 545,403 $ 20,000
2:52 AM $ 0.00105
-0.05%
$ 545,403 $ 20,000
2:51 AM $ 0.00105
+0.00%
$ 545,403 $ 20,000
2:50 AM $ 0.00105
+0.08%
$ 545,403 $ 20,006
2:49 AM $ 0.00105
-0.10%
$ 545,508 $ 20,001
2:48 AM $ 0.00105
+0.00%
$ 545,508 $ 19,999
2:47 AM $ 0.00105
-0.10%
$ 545,508 $ 20,000
2:46 AM $ 0.00105
+0.00%
$ 545,508 $ 19,990
2:45 AM $ 0.00105
+0.00%
$ 545,508 $ 19,990
2:44 AM $ 0.00105
-0.05%
$ 546,606 $ 19,979
2:43 AM $ 0.00105
+0.07%
$ 546,606 $ 19,976
2:42 AM $ 0.00105
+0.00%
$ 546,606 $ 19,976
2:41 AM $ 0.00105
+0.10%
$ 546,606 $ 19,976
2:40 AM $ 0.00105
+0.10%
$ 546,606 $ 19,982
2:39 AM $ 0.00105
+0.00%
$ 545,573 $ 19,978
2:38 AM $ 0.00105
+0.08%
$ 545,573 $ 19,977
2:37 AM $ 0.00105
+0.00%
$ 545,573 $ 19,974
2:36 AM $ 0.00105
+0.06%
$ 545,573 $ 19,974
2:35 AM $ 0.00105
-0.05%
$ 545,573 $ 19,965
2:34 AM $ 0.00105
-0.08%
$ 545,064 $ 19,965
2:33 AM $ 0.00105
-0.03%
$ 545,064 $ 19,953
2:32 AM $ 0.00105
+0.05%
$ 545,064 $ 19,953
2:31 AM $ 0.00105
+0.00%
$ 545,064 $ 19,942
2:30 AM $ 0.00105
+0.00%
$ 545,064 $ 19,951
2:29 AM $ 0.00105
-0.05%
$ 545,403 $ 19,951
2:28 AM $ 0.00105
+0.00%
$ 545,403 $ 19,931
2:27 AM $ 0.00105
+0.00%
$ 545,403 $ 19,931
2:26 AM $ 0.00105
-0.05%
$ 545,403 $ 19,930
2:25 AM $ 0.00105
+0.02%
$ 545,403 $ 19,920
2:24 AM $ 0.00105
+0.00%
$ 545,508 $ 19,920
2:23 AM $ 0.00105
-0.10%
$ 545,508 $ 19,916
2:22 AM $ 0.00105
+0.00%
$ 545,508 $ 19,923
2:21 AM $ 0.00105
+0.00%
$ 545,508 $ 19,925
2:20 AM $ 0.00105
-0.10%
$ 545,508 $ 19,925
2:19 AM $ 0.00105
+0.10%
$ 546,605 $ 19,925
2:18 AM $ 0.00105
+0.00%
$ 546,605 $ 19,924
2:17 AM $ 0.00105
-0.10%
$ 546,605 $ 19,923
2:16 AM $ 0.00105
-0.09%
$ 546,605 $ 19,929
2:15 AM $ 0.00105
+0.05%
$ 546,605 $ 19,919
2:14 AM $ 0.00105
+0.00%
$ 546,839 $ 19,919
2:13 AM $ 0.00105
+0.00%
$ 546,839 $ 19,923
2:12 AM $ 0.00105
+0.05%
$ 546,839 $ 19,943
2:11 AM $ 0.00105
+0.00%
$ 546,839 $ 19,932