Rejuve Token Historical Data

RJV Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000445
+0.00%
$ 229,987 $ 4,618
9:25 AM $ 0.000445
+0.00%
$ 229,987 $ 4,618
9:24 AM $ 0.000445
-0.50%
$ 231,361 $ 4,618
9:23 AM $ 0.000447
+0.00%
$ 231,361 $ 4,618
9:22 AM $ 0.000447
+0.00%
$ 231,361 $ 4,618
9:21 AM $ 0.000447
+0.00%
$ 231,361 $ 4,618
9:20 AM $ 0.000447
+0.00%
$ 231,361 $ 4,618
9:19 AM $ 0.000447
+0.00%
$ 232,527 $ 4,617
9:18 AM $ 0.000447
+0.00%
$ 232,527 $ 4,617
9:17 AM $ 0.000447
+0.00%
$ 232,527 $ 4,617
9:16 AM $ 0.000447
+0.00%
$ 232,527 $ 4,617
9:15 AM $ 0.000447
+0.00%
$ 232,527 $ 4,617
9:14 AM $ 0.000447
+0.50%
$ 232,527 $ 4,617
9:13 AM $ 0.000445
+0.00%
$ 232,527 $ 4,617
9:12 AM $ 0.000445
+0.00%
$ 232,527 $ 4,617
9:11 AM $ 0.000445
+0.00%
$ 232,527 $ 4,617
9:10 AM $ 0.000445
+0.00%
$ 232,527 $ 4,617
9:09 AM $ 0.000445
-0.50%
$ 231,360 $ 4,616
9:08 AM $ 0.000447
+0.00%
$ 231,360 $ 4,617
9:07 AM $ 0.000447
+0.00%
$ 231,360 $ 4,618
9:06 AM $ 0.000447
+0.00%
$ 231,360 $ 4,618
9:05 AM $ 0.000447
+0.00%
$ 231,360 $ 4,618
9:04 AM $ 0.000447
+0.14%
$ 232,526 $ 4,617
9:03 AM $ 0.000447
+0.00%
$ 232,526 $ 4,617
9:02 AM $ 0.000447
+0.00%
$ 232,526 $ 4,617
9:01 AM $ 0.000447
+0.00%
$ 232,526 $ 4,617
9:00 AM $ 0.000447
+0.00%
$ 232,526 $ 4,617
8:59 AM $ 0.000447
+0.00%
$ 232,202 $ 4,617
8:58 AM $ 0.000445
+0.00%
$ 232,202 $ 4,617
8:57 AM $ 0.000445
+0.00%
$ 232,202 $ 4,617
8:56 AM $ 0.000445
+0.00%
$ 232,202 $ 4,617
8:55 AM $ 0.000445
+0.00%
$ 232,202 $ 4,617
8:54 AM $ 0.000445
+0.00%
$ 231,356 $ 4,617
8:53 AM $ 0.000445
+0.00%
$ 231,356 $ 4,617
8:52 AM $ 0.000445
+0.00%
$ 231,356 $ 4,617
8:51 AM $ 0.000445
+0.00%
$ 231,356 $ 4,620
8:50 AM $ 0.000445
+0.00%
$ 231,356 $ 4,620
8:49 AM $ 0.000445
-0.36%
$ 231,359 $ 4,620
8:48 AM $ 0.000447
+0.00%
$ 231,359 $ 4,620
8:47 AM $ 0.000447
+0.00%
$ 231,359 $ 4,620
8:46 AM $ 0.000447
+0.00%
$ 231,359 $ 4,620
8:45 AM $ 0.000447
+0.00%
$ 231,359 $ 4,620
8:44 AM $ 0.000447
+0.35%
$ 232,200 $ 4,620
8:43 AM $ 0.000445
+0.00%
$ 232,200 $ 4,623
8:42 AM $ 0.000445
+0.00%
$ 232,200 $ 4,623
8:41 AM $ 0.000445
+0.00%
$ 232,200 $ 4,623
8:40 AM $ 0.000445
+0.00%
$ 232,200 $ 4,623
8:39 AM $ 0.000445
+0.01%
$ 231,386 $ 4,623
8:38 AM $ 0.000445
+0.00%
$ 231,386 $ 4,622
8:37 AM $ 0.000445
+0.00%
$ 231,386 $ 4,622