Rejuve Token Historical Data

RJV Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000708
-0.15%
$368,161 $8,329
May 16, 8 PM $0.000709
+0.00%
$368,698 $8,429
May 16, 7 PM $0.000709
-0.21%
$368,695 $8,631
May 16, 6 PM $0.000711
-0.08%
$369,481 $8,937
May 16, 5 PM $0.000711
-0.01%
$369,765 $8,881
May 16, 4 PM $0.000711
-0.04%
$369,799 $9,103
May 16, 3 PM $0.000711
+0.67%
$369,947 $9,353
May 16, 2 PM $0.000707
+0.18%
$367,492 $9,517
May 16, 1 PM $0.000705
-1.07%
$366,815 $9,442
May 16, 12 PM $0.000713
-1.79%
$370,773 $9,549
May 16, 11 AM $0.000726
+0.26%
$377,548 $9,002
May 16, 10 AM $0.000724
-0.36%
$376,577 $9,675
May 16, 9 AM $0.000727
-0.70%
$377,927 $10,392
May 16, 8 AM $0.000732
+0.00%
$380,666 $9,272
May 16, 7 AM $0.000732
-0.76%
$380,654 $9,625
May 16, 6 AM $0.000738
+0.29%
$383,585 $10,582
May 16, 5 AM $0.000736
-0.04%
$382,485 $10,770
May 16, 4 AM $0.000736
-0.12%
$382,621 $10,786
May 16, 3 AM $0.000737
-0.07%
$383,080 $11,380
May 16, 2 AM $0.000737
+0.03%
$383,355 $11,949
May 16, 1 AM $0.000737
-0.08%
$383,230 $12,584
May 16, 12 AM $0.000738
+0.25%
$383,543 $13,285
May 15, 11 PM $0.000736
+0.02%
$382,597 $13,998
May 15, 10 PM $0.000736
+0.08%
$382,511 $14,724
May 15, 9 PM $0.000735
+0.77%
$382,202 $15,379
May 15, 8 PM $0.000729
-0.13%
$379,293 $16,130
May 15, 7 PM $0.00073
-0.08%
$379,788 $16,809
May 15, 6 PM $0.000731
-0.15%
$380,088 $17,308
May 15, 5 PM $0.000732
+0.27%
$380,656 $18,228
May 15, 4 PM $0.00073
+0.22%
$379,625 $18,466
May 15, 3 PM $0.000728
+0.29%
$378,786 $18,413
May 15, 2 PM $0.000726
-0.57%
$377,687 $18,294
May 15, 1 PM $0.00073
-1.05%
$379,866 $18,713
May 15, 12 PM $0.000738
-0.07%
$383,902 $19,109
May 15, 11 AM $0.000739
-0.15%
$384,228 $20,513
May 15, 10 AM $0.00074
+0.21%
$384,886 $21,249
May 15, 9 AM $0.000738
-0.01%
$384,031 $21,155
May 15, 8 AM $0.000739
-0.45%
$384,078 $21,908
May 15, 7 AM $0.000742
-1.80%
$385,828 $22,158
May 15, 6 AM $0.000756
-0.72%
$392,888 $21,904
May 15, 5 AM $0.000761
-0.70%
$395,688 $22,104
May 15, 4 AM $0.000766
-0.16%
$398,442 $22,023
May 15, 3 AM $0.000767
-0.15%
$399,045 $22,606
May 15, 2 AM $0.000769
-0.05%
$399,723 $22,508
May 15, 1 AM $0.000769
-0.41%
$399,935 $22,380
May 15, 12 AM $0.000772
+0.20%
$401,491 $22,350
May 14, 11 PM $0.000771
-0.48%
$400,677 $22,333
May 14, 10 PM $0.000774
+1.07%
$402,589 $22,196
May 14, 9 PM $0.000766
+0.07%
$398,306 $21,841
May 14, 8 PM $0.000765
-0.18%
$397,947 $21,450