Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000467
+0.00%
$240,724 $346
Jul 13, 2 PM $0.000467
+0.00%
$240,724 $346
Jul 13, 1 PM $0.000467
+0.00%
$240,721 $355
Jul 13, 12 PM $0.000467
+0.00%
$240,721 $355
Jul 13, 11 AM $0.000467
+3.87%
$240,721 $355
Jul 13, 10 AM $0.00045
+0.00%
$231,756 $345
Jul 13, 9 AM $0.00045
+0.00%
$231,755 $476
Jul 13, 8 AM $0.00045
-0.01%
$231,755 $476
Jul 13, 7 AM $0.00045
+0.00%
$231,772 $750
Jul 13, 6 AM $0.00045
+0.00%
$231,771 $774
Jul 13, 5 AM $0.00045
+0.20%
$231,771 $774
Jul 13, 4 AM $0.000449
-0.49%
$231,309 $764
Jul 13, 3 AM $0.000451
-1.18%
$232,442 $916
Jul 13, 2 AM $0.000456
+1.02%
$235,219 $716
Jul 13, 1 AM $0.000452
+0.61%
$232,837 $712
Jul 13, 12 AM $0.000449
+0.71%
$231,421 $716
Jul 12, 11 PM $0.000446
+0.04%
$229,781 $698
Jul 12, 10 PM $0.000449
-1.33%
$231,336 $674
Jul 12, 9 PM $0.000455
+0.00%
$234,463 $519
Jul 12, 8 PM $0.000455
+0.00%
$234,459 $522
Jul 12, 7 PM $0.000455
+0.08%
$234,452 $529
Jul 12, 6 PM $0.000455
-0.04%
$234,256 $540
Jul 12, 5 PM $0.000455
+7.42%
$234,347 $544
Jul 12, 4 PM $0.000423
+0.00%
$218,156 $502
Jul 12, 3 PM $0.000423
+0.00%
$218,151 $520
Jul 12, 2 PM $0.000423
+0.26%
$218,150 $541
Jul 12, 1 PM $0.000422
+0.00%
$217,590 $757
Jul 12, 12 PM $0.000422
+0.00%
$217,590 $757
Jul 12, 11 AM $0.000422
+0.03%
$217,585 $810
Jul 12, 10 AM $0.000422
-0.19%
$217,510 $1,788
Jul 12, 9 AM $0.000423
-0.33%
$217,924 $1,657
Jul 12, 8 AM $0.000424
+2.05%
$218,653 $1,680
Jul 12, 7 AM $0.000416
-0.35%
$214,263 $1,435
Jul 12, 6 AM $0.000417
+0.00%
$215,022 $2,520
Jul 12, 5 AM $0.000417
+0.00%
$215,022 $2,520
Jul 12, 4 AM $0.000417
+0.00%
$215,024 $3,263
Jul 12, 3 AM $0.000417
+0.00%
$215,025 $4,129
Jul 12, 2 AM $0.000417
+0.00%
$215,025 $4,149
Jul 12, 1 AM $0.000417
-1.17%
$215,026 $5,310
Jul 12, 12 AM $0.000422
+0.00%
$217,564 $6,160
Jul 11, 11 PM $0.000422
+0.00%
$217,564 $6,160
Jul 11, 10 PM $0.000422
-0.24%
$217,564 $6,160
Jul 11, 9 PM $0.000423
+0.12%
$218,098 $6,150
Jul 11, 8 PM $0.000423
+0.02%
$217,831 $6,150
Jul 11, 7 PM $0.000423
-0.02%
$217,787 $6,152
Jul 11, 6 PM $0.000423
+0.21%
$217,831 $6,138
Jul 11, 5 PM $0.000422
+0.10%
$217,367 $6,120
Jul 11, 4 PM $0.000421
-0.11%
$217,139 $6,548
Jul 11, 3 PM $0.000422
+0.44%
$217,368 $6,789
Jul 11, 2 PM $0.00042
+0.04%
$216,419 $7,129