Rejuve Token Historical Data

RJV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00246
-0.21%
$ 1.51 million $ 506,859
Jan 11, 4 AM $ 0.00246
-0.34%
$ 1.51 million $ 518,092
Jan 11, 3 AM $ 0.00247
-0.79%
$ 1.52 million $ 504,157
Jan 11, 2 AM $ 0.00249
+0.40%
$ 1.53 million $ 501,340
Jan 11, 1 AM $ 0.00248
+0.16%
$ 1.52 million $ 491,671
Jan 11, 12 AM $ 0.00248
+0.15%
$ 1.52 million $ 486,157
Jan 10, 11 PM $ 0.00247
+0.18%
$ 1.52 million $ 500,697
Jan 10, 10 PM $ 0.00247
+0.01%
$ 1.52 million $ 538,481
Jan 10, 9 PM $ 0.00247
-0.61%
$ 1.52 million $ 570,537
Jan 10, 8 PM $ 0.00248
-0.20%
$ 1.52 million $ 579,893
Jan 10, 7 PM $ 0.00249
+0.28%
$ 1.53 million $ 576,362
Jan 10, 6 PM $ 0.00248
+0.18%
$ 1.52 million $ 566,192
Jan 10, 5 PM $ 0.00248
+0.55%
$ 1.52 million $ 554,009
Jan 10, 4 PM $ 0.00246
-0.14%
$ 1.51 million $ 552,969
Jan 10, 3 PM $ 0.00247
+0.22%
$ 1.51 million $ 546,490
Jan 10, 2 PM $ 0.00246
-0.99%
$ 1.51 million $ 545,720
Jan 10, 1 PM $ 0.00249
-0.38%
$ 1.53 million $ 543,822
Jan 10, 12 PM $ 0.00249
+0.30%
$ 1.53 million $ 525,424
Jan 10, 11 AM $ 0.00249
-0.72%
$ 1.53 million $ 482,594
Jan 10, 10 AM $ 0.0025
-0.71%
$ 1.54 million $ 476,392
Jan 10, 9 AM $ 0.00252
-3.23%
$ 1.55 million $ 502,626
Jan 10, 8 AM $ 0.00261
-0.10%
$ 1.6 million $ 518,701
Jan 10, 7 AM $ 0.00261
+0.50%
$ 1.6 million $ 508,531
Jan 10, 6 AM $ 0.00259
+0.09%
$ 1.59 million $ 505,265
Jan 10, 5 AM $ 0.00259
-0.15%
$ 1.59 million $ 497,000
Jan 10, 4 AM $ 0.00259
-0.11%
$ 1.59 million $ 492,582
Jan 10, 3 AM $ 0.0026
+0.03%
$ 1.59 million $ 487,267
Jan 10, 2 AM $ 0.0026
-0.12%
$ 1.59 million $ 498,957
Jan 10, 1 AM $ 0.0026
-0.09%
$ 1.6 million $ 546,343
Jan 10, 12 AM $ 0.0026
+0.49%
$ 1.6 million $ 581,909
Jan 9, 11 PM $ 0.00259
-0.31%
$ 1.59 million $ 576,632
Jan 9, 10 PM $ 0.0026
+0.26%
$ 1.6 million $ 547,601
Jan 9, 9 PM $ 0.00259
-0.37%
$ 1.59 million $ 517,468
Jan 9, 8 PM $ 0.0026
+0.42%
$ 1.6 million $ 508,335
Jan 9, 7 PM $ 0.00259
-1.84%
$ 1.59 million $ 507,307
Jan 9, 6 PM $ 0.00264
-1.22%
$ 1.62 million $ 515,379
Jan 9, 5 PM $ 0.00267
-0.55%
$ 1.64 million $ 543,717
Jan 9, 4 PM $ 0.00269
+1.29%
$ 1.65 million $ 580,961
Jan 9, 3 PM $ 0.00265
+0.77%
$ 1.63 million $ 582,308
Jan 9, 2 PM $ 0.00263
-0.59%
$ 1.62 million $ 591,541
Jan 9, 1 PM $ 0.00265
+0.62%
$ 1.62 million $ 609,107
Jan 9, 12 PM $ 0.00263
-0.57%
$ 1.62 million $ 616,444
Jan 9, 11 AM $ 0.00265
+0.11%
$ 1.63 million $ 645,997
Jan 9, 10 AM $ 0.00264
-0.24%
$ 1.62 million $ 668,469
Jan 9, 9 AM $ 0.00265
-0.89%
$ 1.63 million $ 654,223
Jan 9, 8 AM $ 0.00267
-1.48%
$ 1.64 million $ 652,303
Jan 9, 7 AM $ 0.00271
-0.73%
$ 1.67 million $ 660,153
Jan 9, 6 AM $ 0.00273
+0.07%
$ 1.68 million $ 669,876
Jan 9, 5 AM $ 0.00273
-0.14%
$ 1.68 million $ 676,636
Jan 9, 4 AM $ 0.00274
+0.03%
$ 1.68 million $ 670,812