Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.00042
+0.04%
$216,419 $7,129
Jul 11, 1 PM $0.00042
-0.02%
$216,332 $7,195
Jul 11, 12 PM $0.00042
+6.43%
$216,376 $8,010
Jul 11, 11 AM $0.000395
+13.05%
$203,303 $8,554
Jul 11, 10 AM $0.000349
+0.00%
$179,831 $7,537
Jul 11, 9 AM $0.000349
+2.94%
$179,831 $7,585
Jul 11, 8 AM $0.000339
-7.15%
$174,700 $9,116
Jul 11, 7 AM $0.000365
+8.22%
$188,150 $9,136
Jul 11, 6 AM $0.000337
-0.07%
$173,861 $8,084
Jul 11, 5 AM $0.000338
-8.46%
$173,989 $8,088
Jul 11, 4 AM $0.000369
+7.15%
$190,061 $7,347
Jul 11, 3 AM $0.000344
+0.51%
$177,380 $6,182
Jul 11, 2 AM $0.000343
-0.07%
$176,487 $6,162
Jul 11, 1 AM $0.000343
-7.56%
$176,616 $5,246
Jul 11, 12 AM $0.000371
+0.00%
$191,070 $4,134
Jul 10, 11 PM $0.000371
+0.00%
$191,070 $4,174
Jul 10, 10 PM $0.000371
+0.00%
$191,070 $4,422
Jul 10, 9 PM $0.000371
+0.40%
$191,070 $4,422
Jul 10, 8 PM $0.000369
-0.56%
$190,303 $4,420
Jul 10, 7 PM $0.000375
+0.00%
$193,020 $3,908
Jul 10, 6 PM $0.000375
+0.01%
$193,019 $3,918
Jul 10, 5 PM $0.000375
+9.64%
$193,002 $3,933
Jul 10, 4 PM $0.000342
+1.01%
$176,025 $3,736
Jul 10, 3 PM $0.000338
-1.48%
$174,269 $3,492
Jul 10, 2 PM $0.000343
+1.11%
$176,891 $3,540
Jul 10, 1 PM $0.00034
-6.23%
$174,945 $3,658
Jul 10, 12 PM $0.000368
-1.50%
$189,598 $943
Jul 10, 11 AM $0.000374
-0.01%
$192,481 $2,921
Jul 10, 10 AM $0.000374
-0.01%
$192,508 $3,080
Jul 10, 9 AM $0.000374
+2.84%
$192,534 $3,241
Jul 10, 8 AM $0.000363
-1.62%
$187,224 $2,001
Jul 10, 7 AM $0.000369
+9.12%
$190,310 $2,121
Jul 10, 6 AM $0.00034
+0.47%
$175,311 $1,995
Jul 10, 5 AM $0.000341
+0.29%
$175,454 $2,263
Jul 10, 4 AM $0.00034
+2.44%
$174,949 $2,413
Jul 10, 3 AM $0.000331
+0.64%
$170,778 $2,756
Jul 10, 2 AM $0.000332
-8.36%
$170,870 $2,929
Jul 10, 1 AM $0.000362
-2.36%
$186,463 $3,033
Jul 10, 12 AM $0.000371
-0.11%
$190,986 $3,357
Jul 9, 11 PM $0.000371
-0.12%
$191,200 $3,696
Jul 9, 10 PM $0.000372
-0.10%
$191,446 $4,074
Jul 9, 9 PM $0.000372
-0.49%
$191,629 $4,446
Jul 9, 8 PM $0.000374
+0.03%
$192,578 $5,858
Jul 9, 7 PM $0.000374
-0.06%
$192,522 $6,210
Jul 9, 6 PM $0.000374
+0.07%
$192,633 $6,544
Jul 9, 5 PM $0.000374
+3.19%
$192,507 $6,743
Jul 9, 4 PM $0.000362
-4.29%
$186,552 $6,965
Jul 9, 3 PM $0.000378
+0.02%
$194,908 $7,144
Jul 9, 2 PM $0.000378
+0.15%
$194,872 $7,481
Jul 9, 1 PM $0.000378
+2.85%
$194,575 $7,541