Rejuve Token Historical Data

RJV Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.000765
-0.18%
$397,947 $21,450
May 14, 7 PM $0.000767
-0.26%
$398,746 $21,236
May 14, 6 PM $0.000769
+0.00%
$399,805 $21,122
May 14, 5 PM $0.000769
-0.33%
$399,787 $20,781
May 14, 4 PM $0.000771
+1.69%
$401,127 $20,308
May 14, 3 PM $0.000759
+0.51%
$394,455 $20,007
May 14, 2 PM $0.000755
-0.01%
$392,469 $19,946
May 14, 1 PM $0.000755
+2.21%
$392,497 $19,871
May 14, 12 PM $0.000738
+0.22%
$384,003 $20,507
May 14, 11 AM $0.000737
-1.35%
$383,165 $19,870
May 14, 10 AM $0.000747
+0.06%
$388,363 $19,028
May 14, 9 AM $0.000746
-0.34%
$388,048 $19,280
May 14, 8 AM $0.000749
-0.79%
$389,378 $18,829
May 14, 7 AM $0.000755
+0.36%
$392,538 $18,533
May 14, 6 AM $0.000752
-2.41%
$391,218 $18,287
May 14, 5 AM $0.000771
+0.35%
$400,874 $17,650
May 14, 4 AM $0.000768
+0.38%
$399,485 $17,679
May 14, 3 AM $0.000765
-0.36%
$397,972 $17,596
May 14, 2 AM $0.000768
-0.43%
$399,423 $17,635
May 14, 1 AM $0.000771
-0.01%
$401,126 $17,898
May 14, 12 AM $0.000771
+0.22%
$401,162 $17,597
May 13, 11 PM $0.00077
-0.13%
$400,274 $17,183
May 13, 10 PM $0.000771
+0.01%
$400,803 $16,817
May 13, 9 PM $0.000771
-0.09%
$400,771 $16,541
May 13, 8 PM $0.000771
-0.93%
$401,146 $17,213
May 13, 7 PM $0.000779
-0.25%
$404,893 $17,892
May 13, 6 PM $0.000781
+0.26%
$405,918 $18,038
May 13, 5 PM $0.000779
-0.01%
$404,868 $18,201
May 13, 4 PM $0.000779
-0.01%
$404,897 $18,773
May 13, 3 PM $0.000779
-0.72%
$404,937 $19,664
May 13, 2 PM $0.000784
+0.09%
$407,867 $20,497
May 13, 1 PM $0.000784
-0.90%
$407,484 $20,885
May 13, 12 PM $0.000791
-0.89%
$411,173 $20,404
May 13, 11 AM $0.000798
-0.14%
$414,857 $20,730
May 13, 10 AM $0.000799
+0.06%
$415,453 $20,406
May 13, 9 AM $0.000798
+0.54%
$415,188 $20,596
May 13, 8 AM $0.000794
+0.15%
$412,967 $20,983
May 13, 7 AM $0.000793
-0.14%
$412,344 $21,326
May 13, 6 AM $0.000794
+0.29%
$412,915 $21,545
May 13, 5 AM $0.000792
-0.26%
$411,705 $21,754
May 13, 4 AM $0.000794
+0.14%
$412,778 $21,863
May 13, 3 AM $0.000793
+0.12%
$412,117 $21,998
May 13, 2 AM $0.000792
+0.39%
$411,605 $22,115
May 13, 1 AM $0.000788
+0.27%
$409,991 $22,541
May 13, 12 AM $0.000786
+0.19%
$408,901 $22,403
May 12, 11 PM $0.000785
-0.73%
$408,115 $22,051
May 12, 10 PM $0.000791
+0.25%
$411,100 $21,713
May 12, 9 PM $0.000789
+2.38%
$410,092 $21,475
May 12, 8 PM $0.00077
-2.69%
$400,555 $20,187
May 12, 7 PM $0.000792
+0.11%
$411,644 $18,525