Rejuve Token Historical Data

RJV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00274
+0.03%
$ 1.68 million $ 670,812
Jan 9, 3 AM $ 0.00274
+0.61%
$ 1.68 million $ 671,666
Jan 9, 2 AM $ 0.00272
-0.20%
$ 1.67 million $ 664,559
Jan 9, 1 AM $ 0.00272
+0.24%
$ 1.67 million $ 609,275
Jan 9, 12 AM $ 0.00272
+0.63%
$ 1.67 million $ 576,997
Jan 8, 11 PM $ 0.0027
-0.65%
$ 1.66 million $ 572,396
Jan 8, 10 PM $ 0.00272
-0.10%
$ 1.67 million $ 566,937
Jan 8, 9 PM $ 0.00272
+0.06%
$ 1.67 million $ 573,795
Jan 8, 8 PM $ 0.00272
+0.61%
$ 1.67 million $ 580,491
Jan 8, 7 PM $ 0.0027
+0.38%
$ 1.66 million $ 591,752
Jan 8, 6 PM $ 0.00269
+7.54%
$ 1.65 million $ 612,912
Jan 8, 5 PM $ 0.0025
+0.28%
$ 1.54 million $ 635,478
Jan 8, 4 PM $ 0.0025
+0.48%
$ 1.53 million $ 617,658
Jan 8, 3 PM $ 0.00249
+0.16%
$ 1.53 million $ 623,429
Jan 8, 2 PM $ 0.00248
-0.38%
$ 1.53 million $ 617,426
Jan 8, 1 PM $ 0.00249
+2.18%
$ 1.53 million $ 608,538
Jan 8, 12 PM $ 0.00244
-0.87%
$ 1.5 million $ 610,408
Jan 8, 11 AM $ 0.00246
+1.08%
$ 1.51 million $ 592,422
Jan 8, 10 AM $ 0.00243
+3.60%
$ 1.49 million $ 565,775
Jan 8, 9 AM $ 0.00235
+0.32%
$ 1.44 million $ 562,907
Jan 8, 8 AM $ 0.00234
-0.58%
$ 1.44 million $ 568,178
Jan 8, 7 AM $ 0.00235
+0.51%
$ 1.45 million $ 590,097
Jan 8, 6 AM $ 0.00234
-1.54%
$ 1.44 million $ 580,819
Jan 8, 5 AM $ 0.00238
-0.32%
$ 1.46 million $ 603,821
Jan 8, 4 AM $ 0.00239
+0.26%
$ 1.47 million $ 666,070
Jan 8, 3 AM $ 0.00238
-0.26%
$ 1.46 million $ 676,827
Jan 8, 2 AM $ 0.00239
+0.19%
$ 1.46 million $ 675,628
Jan 8, 1 AM $ 0.00238
+0.15%
$ 1.46 million $ 672,952
Jan 8, 12 AM $ 0.00238
-0.25%
$ 1.46 million $ 674,637
Jan 7, 11 PM $ 0.00239
+0.26%
$ 1.46 million $ 673,669
Jan 7, 10 PM $ 0.00238
-0.28%
$ 1.46 million $ 674,806
Jan 7, 9 PM $ 0.00239
+0.29%
$ 1.46 million $ 673,214
Jan 7, 8 PM $ 0.00238
-0.25%
$ 1.46 million $ 648,461
Jan 7, 7 PM $ 0.00238
-3.76%
$ 1.46 million $ 647,586
Jan 7, 6 PM $ 0.00248
+4.54%
$ 1.52 million $ 624,936
Jan 7, 5 PM $ 0.00238
+5.87%
$ 1.46 million $ 596,978
Jan 7, 4 PM $ 0.00225
-0.07%
$ 1.38 million $ 584,607
Jan 7, 3 PM $ 0.00225
-1.15%
$ 1.38 million $ 583,179
Jan 7, 2 PM $ 0.00227
-0.48%
$ 1.4 million $ 584,508
Jan 7, 1 PM $ 0.00229
+0.06%
$ 1.4 million $ 580,574
Jan 7, 12 PM $ 0.00229
-1.33%
$ 1.4 million $ 577,355
Jan 7, 11 AM $ 0.00232
-0.23%
$ 1.42 million $ 576,284
Jan 7, 10 AM $ 0.00232
-0.10%
$ 1.43 million $ 571,899
Jan 7, 9 AM $ 0.00233
-1.25%
$ 1.43 million $ 571,089
Jan 7, 8 AM $ 0.00235
-0.07%
$ 1.45 million $ 591,431
Jan 7, 7 AM $ 0.00236
+0.12%
$ 1.45 million $ 584,866
Jan 7, 6 AM $ 0.00235
+0.49%
$ 1.44 million $ 587,965
Jan 7, 5 AM $ 0.00234
-0.61%
$ 1.44 million $ 552,328
Jan 7, 4 AM $ 0.00236
+0.13%
$ 1.45 million $ 496,009
Jan 7, 3 AM $ 0.00235
-0.03%
$ 1.44 million $ 483,826