Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.000378
+2.85%
$194,575 $7,541
Jul 9, 12 PM $0.000367
+0.71%
$189,184 $7,551
Jul 9, 11 AM $0.000365
-0.13%
$187,844 $10,772
Jul 9, 10 AM $0.000365
+0.02%
$188,082 $10,798
Jul 9, 9 AM $0.000365
-1.90%
$188,040 $11,978
Jul 9, 8 AM $0.000372
-0.31%
$191,675 $12,431
Jul 9, 7 AM $0.000373
+1.82%
$192,272 $12,556
Jul 9, 6 AM $0.000366
-1.92%
$188,829 $12,629
Jul 9, 5 AM $0.000374
-0.46%
$192,526 $12,592
Jul 9, 4 AM $0.000375
+0.96%
$193,421 $12,624
Jul 9, 3 AM $0.000372
+1.41%
$191,581 $12,485
Jul 9, 2 AM $0.000367
-0.27%
$188,921 $12,520
Jul 9, 1 AM $0.000368
-3.62%
$189,434 $15,273
Jul 9, 12 AM $0.000381
-0.10%
$196,550 $16,933
Jul 8, 11 PM $0.000382
-0.17%
$196,756 $16,925
Jul 8, 10 PM $0.000383
+0.00%
$197,091 $20,680
Jul 8, 9 PM $0.000382
-3.14%
$197,088 $20,423
Jul 8, 8 PM $0.000395
+0.59%
$203,469 $19,213
Jul 8, 7 PM $0.000393
-0.76%
$202,272 $18,967
Jul 8, 6 PM $0.000396
-0.47%
$203,815 $18,744
Jul 8, 5 PM $0.000397
+0.30%
$204,767 $18,651
Jul 8, 4 PM $0.000396
+0.67%
$204,150 $18,564
Jul 8, 3 PM $0.000394
-0.30%
$202,800 $18,612
Jul 8, 2 PM $0.000395
-0.62%
$203,370 $18,950
Jul 8, 1 PM $0.000397
+0.87%
$204,630 $19,814
Jul 8, 12 PM $0.000394
+2.86%
$204,737 $21,247
Jul 8, 11 AM $0.000383
+0.00%
$199,047 $17,451
Jul 8, 10 AM $0.000383
+0.51%
$199,050 $17,900
Jul 8, 9 AM $0.000381
-5.83%
$198,045 $16,824
Jul 8, 8 AM $0.000404
-0.66%
$210,306 $15,823
Jul 8, 7 AM $0.000407
-0.29%
$211,700 $16,143
Jul 8, 6 AM $0.000408
-1.53%
$212,320 $15,969
Jul 8, 5 AM $0.000415
-0.36%
$215,610 $15,765
Jul 8, 4 AM $0.000416
-0.69%
$216,395 $15,721
Jul 8, 3 AM $0.000419
-0.25%
$217,891 $15,600
Jul 8, 2 AM $0.00042
-10.53%
$218,435 $15,514
Jul 8, 1 AM $0.00047
+20.25%
$244,154 $12,266
Jul 8, 12 AM $0.00039
-3.80%
$203,040 $10,395
Jul 7, 11 PM $0.000397
+15.73%
$206,647 $10,168
Jul 7, 10 PM $0.000343
+0.00%
$178,558 $6,182
Jul 7, 9 PM $0.000343
+0.00%
$178,555 $6,197
Jul 7, 8 PM $0.000343
+0.00%
$178,554 $6,319
Jul 7, 7 PM $0.000343
+0.00%
$178,554 $6,328
Jul 7, 6 PM $0.000343
-0.50%
$178,554 $6,332
Jul 7, 5 PM $0.000345
-0.46%
$179,453 $6,392
Jul 7, 4 PM $0.000347
-1.26%
$180,283 $6,395
Jul 7, 3 PM $0.000351
+0.31%
$182,581 $5,854
Jul 7, 2 PM $0.00035
+3.63%
$182,015 $5,811
Jul 7, 1 PM $0.000338
+0.00%
$175,648 $2,051
Jul 7, 12 PM $0.000338
+0.68%
$175,647 $3,334