Rejuve Token Historical Data

RJV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00236
+0.13%
$ 1.45 million $ 496,009
Jan 7, 3 AM $ 0.00235
-0.03%
$ 1.44 million $ 483,826
Jan 7, 2 AM $ 0.00235
-2.46%
$ 1.45 million $ 475,704
Jan 7, 1 AM $ 0.00241
-4.98%
$ 1.48 million $ 474,877
Jan 7, 12 AM $ 0.00254
-0.15%
$ 1.56 million $ 479,852
Jan 6, 11 PM $ 0.00255
+0.46%
$ 1.56 million $ 482,002
Jan 6, 10 PM $ 0.00253
-10.34%
$ 1.56 million $ 484,262
Jan 6, 9 PM $ 0.00283
+1.19%
$ 1.73 million $ 507,363
Jan 6, 8 PM $ 0.00279
-5.64%
$ 1.72 million $ 545,636
Jan 6, 7 PM $ 0.00296
+13.53%
$ 1.82 million $ 443,480
Jan 6, 6 PM $ 0.0026
-0.41%
$ 1.6 million $ 519,605
Jan 6, 5 PM $ 0.00262
-1.47%
$ 1.61 million $ 520,317
Jan 6, 4 PM $ 0.00265
-0.73%
$ 1.63 million $ 549,417
Jan 6, 3 PM $ 0.00267
+0.03%
$ 1.64 million $ 583,846
Jan 6, 2 PM $ 0.00267
+0.91%
$ 1.64 million $ 587,330
Jan 6, 1 PM $ 0.00265
-0.10%
$ 1.63 million $ 591,230
Jan 6, 12 PM $ 0.00265
-0.21%
$ 1.63 million $ 591,185
Jan 6, 11 AM $ 0.00266
+0.24%
$ 1.63 million $ 592,004
Jan 6, 10 AM $ 0.00265
+0.18%
$ 1.63 million $ 603,261
Jan 6, 9 AM $ 0.00265
-0.15%
$ 1.62 million $ 608,119
Jan 6, 8 AM $ 0.00265
+0.25%
$ 1.63 million $ 579,178
Jan 6, 7 AM $ 0.00264
-0.44%
$ 1.62 million $ 577,645
Jan 6, 6 AM $ 0.00266
+0.03%
$ 1.63 million $ 591,623
Jan 6, 5 AM $ 0.00265
+0.04%
$ 1.63 million $ 615,170
Jan 6, 4 AM $ 0.00265
+0.64%
$ 1.63 million $ 642,380
Jan 6, 3 AM $ 0.00264
-0.17%
$ 1.62 million $ 666,517
Jan 6, 2 AM $ 0.00264
+2.38%
$ 1.62 million $ 671,357
Jan 6, 1 AM $ 0.00259
-7.38%
$ 1.59 million $ 667,262
Jan 6, 12 AM $ 0.00279
-0.18%
$ 1.71 million $ 657,807
Jan 5, 11 PM $ 0.0028
-0.09%
$ 1.72 million $ 652,616
Jan 5, 10 PM $ 0.0028
-0.08%
$ 1.72 million $ 648,347
Jan 5, 9 PM $ 0.0028
-0.45%
$ 1.72 million $ 622,689
Jan 5, 8 PM $ 0.00281
-6.08%
$ 1.77 million $ 580,698
Jan 5, 7 PM $ 0.00298
+0.32%
$ 1.83 million $ 588,265
Jan 5, 6 PM $ 0.00298
+6.87%
$ 1.83 million $ 626,019
Jan 5, 5 PM $ 0.00279
+6.29%
$ 1.71 million $ 575,912
Jan 5, 4 PM $ 0.00262
+1.90%
$ 1.61 million $ 654,517
Jan 5, 3 PM $ 0.00258
+2.46%
$ 1.59 million $ 621,439
Jan 5, 2 PM $ 0.00252
-0.24%
$ 1.55 million $ 633,448
Jan 5, 1 PM $ 0.00253
-0.49%
$ 1.55 million $ 634,633
Jan 5, 12 PM $ 0.00254
+0.12%
$ 1.56 million $ 632,714
Jan 5, 11 AM $ 0.00253
+0.23%
$ 1.56 million $ 628,747
Jan 5, 10 AM $ 0.00253
+0.43%
$ 1.55 million $ 612,707
Jan 5, 9 AM $ 0.00252
-4.96%
$ 1.55 million $ 585,736
Jan 5, 8 AM $ 0.00265
-3.12%
$ 1.63 million $ 568,045
Jan 5, 7 AM $ 0.00274
-1.10%
$ 1.68 million $ 571,795
Jan 5, 6 AM $ 0.00277
+0.43%
$ 1.7 million $ 565,744
Jan 5, 5 AM $ 0.00275
-0.50%
$ 1.69 million $ 549,462
Jan 5, 4 AM $ 0.00277
-2.71%
$ 1.7 million $ 552,979
Jan 5, 3 AM $ 0.00284
+0.08%
$ 1.75 million $ 572,050