Rejuve Token Historical Data

RJV Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.000791
+0.21%
$411,191 $17,701
May 12, 5 PM $0.000789
+0.49%
$410,255 $16,870
May 12, 4 PM $0.000785
-0.08%
$408,182 $16,676
May 12, 3 PM $0.000786
-0.48%
$408,497 $16,364
May 12, 2 PM $0.000789
+0.04%
$410,482 $17,768
May 12, 1 PM $0.000789
-0.14%
$410,307 $19,066
May 12, 12 PM $0.00079
+0.05%
$410,895 $19,272
May 12, 11 AM $0.00079
+0.11%
$410,707 $19,314
May 12, 10 AM $0.000789
+1.73%
$410,255 $19,180
May 12, 9 AM $0.000775
+0.79%
$403,264 $17,415
May 12, 8 AM $0.000769
-0.17%
$400,117 $18,399
May 12, 7 AM $0.000771
-0.48%
$400,810 $18,437
May 12, 6 AM $0.000774
-0.27%
$402,725 $18,274
May 12, 5 AM $0.000777
+0.03%
$403,818 $18,178
May 12, 4 AM $0.000776
+0.02%
$403,669 $17,640
May 12, 3 AM $0.000776
-0.23%
$403,573 $18,324
May 12, 2 AM $0.000778
+0.01%
$404,415 $22,811
May 12, 1 AM $0.000777
-0.17%
$404,301 $27,163
May 12, 12 AM $0.000779
+0.09%
$404,975 $29,504
May 11, 11 PM $0.000778
+0.01%
$404,598 $29,691
May 11, 10 PM $0.000778
+0.02%
$404,564 $30,457
May 11, 9 PM $0.000778
+0.03%
$404,468 $30,106
May 11, 8 PM $0.000778
-0.34%
$404,348 $31,977
May 11, 7 PM $0.00078
-0.24%
$405,730 $32,284
May 11, 6 PM $0.000782
+0.00%
$406,704 $33,091
May 11, 5 PM $0.000782
-0.25%
$406,713 $33,905
May 11, 4 PM $0.000784
+0.01%
$407,724 $34,367
May 11, 3 PM $0.000784
-3.18%
$407,703 $34,948
May 11, 2 PM $0.00081
-2.58%
$421,097 $35,908
May 11, 1 PM $0.000831
-0.38%
$432,172 $32,983
May 11, 12 PM $0.000834
-0.42%
$433,800 $32,834
May 11, 11 AM $0.000838
-0.80%
$435,634 $32,894
May 11, 10 AM $0.000844
-0.02%
$439,141 $33,077
May 11, 9 AM $0.000845
+0.02%
$439,243 $33,216
May 11, 8 AM $0.000844
+0.31%
$439,151 $34,589
May 11, 7 AM $0.000842
-0.01%
$437,784 $34,571
May 11, 6 AM $0.000842
-0.08%
$437,849 $34,678
May 11, 5 AM $0.000843
+0.16%
$438,180 $34,780
May 11, 4 AM $0.000841
-0.08%
$437,462 $35,225
May 11, 3 AM $0.000842
-1.72%
$437,814 $35,675
May 11, 2 AM $0.000857
-14.22%
$445,457 $30,645
May 11, 1 AM $0.000999
+23.92%
$519,294 $27,093
May 11, 12 AM $0.000806
-0.63%
$419,117 $24,900
May 10, 11 PM $0.000811
-0.06%
$421,764 $25,982
May 10, 10 PM $0.000812
+1.30%
$422,012 $25,996
May 10, 9 PM $0.000801
+0.27%
$416,531 $25,967
May 10, 8 PM $0.000799
-1.12%
$415,410 $26,460
May 10, 7 PM $0.000808
+0.19%
$420,131 $26,938
May 10, 6 PM $0.000806
-0.27%
$419,321 $27,358
May 10, 5 PM $0.000809
+0.53%
$420,453 $27,316