Rejuve Token Historical Data

RJV Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.000804
-0.06%
$418,202 $27,121
May 10, 3 PM $0.000805
+1.45%
$418,433 $26,788
May 10, 2 PM $0.000793
-0.63%
$412,432 $24,728
May 10, 1 PM $0.000798
+0.12%
$415,051 $24,622
May 10, 12 PM $0.000797
+0.06%
$414,536 $23,848
May 10, 11 AM $0.000797
-0.01%
$414,287 $23,024
May 10, 10 AM $0.000797
-0.61%
$414,319 $22,668
May 10, 9 AM $0.000802
-0.08%
$416,859 $22,605
May 10, 8 AM $0.000802
-0.04%
$417,194 $22,597
May 10, 7 AM $0.000803
+0.09%
$417,439 $22,786
May 10, 6 AM $0.000802
-0.03%
$417,074 $22,964
May 10, 5 AM $0.000802
-0.05%
$417,215 $22,773
May 10, 4 AM $0.000803
-0.02%
$417,438 $22,849
May 10, 3 AM $0.000803
-0.96%
$417,512 $22,911
May 10, 2 AM $0.000811
+0.09%
$421,578 $22,175
May 10, 1 AM $0.00081
-0.15%
$421,211 $22,130
May 10, 12 AM $0.000811
-0.01%
$421,852 $21,847
May 9, 11 PM $0.000811
-0.28%
$421,889 $21,427
May 9, 10 PM $0.000814
-0.01%
$423,056 $21,422
May 9, 9 PM $0.000814
+0.17%
$423,176 $21,466
May 9, 8 PM $0.000813
-0.01%
$422,540 $21,065
May 9, 7 PM $0.000813
-0.05%
$422,597 $22,119
May 9, 6 PM $0.000813
+0.10%
$422,876 $21,702
May 9, 5 PM $0.000813
+0.30%
$422,528 $21,701
May 9, 4 PM $0.00081
+0.25%
$421,264 $21,483
May 9, 3 PM $0.000808
-0.04%
$420,211 $21,173
May 9, 2 PM $0.000808
-0.16%
$420,412 $20,795
May 9, 1 PM $0.00081
-0.84%
$421,077 $20,580
May 9, 12 PM $0.000817
+0.00%
$424,635 $23,567
May 9, 11 AM $0.000817
+0.69%
$424,649 $24,518
May 9, 10 AM $0.000811
+0.00%
$421,718 $25,265
May 9, 9 AM $0.000811
-0.17%
$421,733 $26,043
May 9, 8 AM $0.000812
+0.13%
$422,498 $28,030
May 9, 7 AM $0.000811
+0.06%
$421,949 $27,000
May 9, 6 AM $0.000811
-0.06%
$421,705 $26,503
May 9, 5 AM $0.000811
-0.03%
$421,961 $26,039
May 9, 4 AM $0.000812
-0.05%
$422,071 $25,768
May 9, 3 AM $0.000812
-0.24%
$422,292 $26,265
May 9, 2 AM $0.000814
+0.03%
$423,374 $26,949
May 9, 1 AM $0.000814
+0.13%
$423,259 $26,704
May 9, 12 AM $0.000813
+0.11%
$422,804 $26,642
May 8, 11 PM $0.000812
-0.16%
$422,303 $26,553
May 8, 10 PM $0.000813
+0.11%
$422,994 $26,619
May 8, 9 PM $0.000813
-0.46%
$422,528 $26,582
May 8, 8 PM $0.000816
+0.44%
$424,494 $27,057
May 8, 7 PM $0.000813
+0.37%
$422,656 $25,879
May 8, 6 PM $0.00081
+0.16%
$421,118 $26,128
May 8, 5 PM $0.000809
-2.15%
$420,622 $25,864
May 8, 4 PM $0.000827
+2.81%
$429,846 $26,020
May 8, 3 PM $0.000804
-4.25%
$418,112 $25,792