Rejuve Token Historical Data

RJV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00277
-2.71%
$ 1.7 million $ 552,979
Jan 5, 3 AM $ 0.00284
+0.08%
$ 1.75 million $ 572,050
Jan 5, 2 AM $ 0.00284
+0.08%
$ 1.74 million $ 566,844
Jan 5, 1 AM $ 0.00283
+0.35%
$ 1.74 million $ 574,418
Jan 5, 12 AM $ 0.00282
-8.18%
$ 1.73 million $ 580,327
Jan 4, 11 PM $ 0.00307
-0.20%
$ 1.89 million $ 586,066
Jan 4, 10 PM $ 0.00308
+0.40%
$ 1.89 million $ 609,766
Jan 4, 9 PM $ 0.00307
-0.64%
$ 1.88 million $ 628,260
Jan 4, 8 PM $ 0.00309
-0.59%
$ 1.9 million $ 634,260
Jan 4, 7 PM $ 0.00311
-9.60%
$ 1.91 million $ 637,775
Jan 4, 6 PM $ 0.00344
-0.26%
$ 2.11 million $ 611,056
Jan 4, 5 PM $ 0.00345
-0.10%
$ 2.11 million $ 565,014
Jan 4, 4 PM $ 0.00345
-0.02%
$ 2.12 million $ 554,916
Jan 4, 3 PM $ 0.00345
+0.31%
$ 2.12 million $ 590,424
Jan 4, 2 PM $ 0.00344
-3.35%
$ 2.11 million $ 627,363
Jan 4, 1 PM $ 0.00356
-0.37%
$ 2.18 million $ 635,254
Jan 4, 12 PM $ 0.00357
-0.33%
$ 2.19 million $ 627,172
Jan 4, 11 AM $ 0.00358
-0.71%
$ 2.2 million $ 620,592
Jan 4, 10 AM $ 0.00361
+0.10%
$ 2.21 million $ 621,195
Jan 4, 9 AM $ 0.0036
+0.14%
$ 2.21 million $ 619,053
Jan 4, 8 AM $ 0.0036
-2.30%
$ 2.21 million $ 616,839
Jan 4, 7 AM $ 0.00368
-0.06%
$ 2.26 million $ 596,296
Jan 4, 6 AM $ 0.00369
-0.06%
$ 2.26 million $ 583,007
Jan 4, 5 AM $ 0.00369
-0.20%
$ -- $ 580,721
Jan 4, 4 AM $ 0.00369
+0.04%
$ -- $ 560,179
Jan 4, 3 AM $ 0.00369
+0.47%
$ -- $ 537,199
Jan 4, 2 AM $ 0.00368
-0.21%
$ -- $ 549,492
Jan 4, 1 AM $ 0.00368
-0.16%
$ -- $ 546,169
Jan 4, 12 AM $ 0.00369
+0.44%
$ -- $ 550,831
Jan 3, 11 PM $ 0.00367
+0.61%
$ 2.25 million $ 557,947
Jan 3, 10 PM $ 0.00365
-0.44%
$ 2.24 million $ 544,996
Jan 3, 9 PM $ 0.00367
-1.22%
$ 2.25 million $ 532,648
Jan 3, 8 PM $ 0.00371
-0.20%
$ 2.28 million $ 528,085
Jan 3, 7 PM $ 0.00372
+0.20%
$ 2.28 million $ 535,611
Jan 3, 6 PM $ 0.00371
+0.13%
$ 2.28 million $ 530,127
Jan 3, 5 PM $ 0.00371
-0.28%
$ 2.28 million $ 523,246
Jan 3, 4 PM $ 0.00372
+0.15%
$ 2.28 million $ 514,109
Jan 3, 3 PM $ 0.00371
-0.02%
$ 2.28 million $ 476,267
Jan 3, 2 PM $ 0.00371
+0.26%
$ 2.28 million $ 416,286
Jan 3, 1 PM $ 0.00371
+0.15%
$ 2.27 million $ 409,017
Jan 3, 12 PM $ 0.0037
-0.46%
$ 2.27 million $ 418,804
Jan 3, 11 AM $ 0.00372
+0.23%
$ 2.28 million $ 443,344
Jan 3, 10 AM $ 0.00371
-0.05%
$ 2.28 million $ 468,045
Jan 3, 9 AM $ 0.00371
-0.29%
$ 2.28 million $ 474,218
Jan 3, 8 AM $ 0.00372
+0.43%
$ 2.28 million $ 482,487
Jan 3, 7 AM $ 0.00371
+2.34%
$ 2.27 million $ 485,224
Jan 3, 6 AM $ 0.00351
-1.35%
$ 2.15 million $ 143,575
Jan 3, 5 AM $ 0.00355
-3.85%
$ 2.18 million $ 541,418
Jan 3, 4 AM $ 0.0037
-0.14%
$ 2.27 million $ 581,393
Jan 3, 3 AM $ 0.0037
+0.20%
$ 2.27 million $ 573,985