Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.000338
+0.68%
$175,647 $3,334
Jul 7, 11 AM $0.000335
-0.47%
$174,463 $3,347
Jul 7, 10 AM $0.000337
-0.10%
$175,290 $3,441
Jul 7, 9 AM $0.000337
-2.81%
$175,470 $3,483
Jul 7, 8 AM $0.000347
-0.10%
$180,541 $3,440
Jul 7, 7 AM $0.000348
+0.26%
$180,727 $3,424
Jul 7, 6 AM $0.000347
-0.32%
$180,260 $3,429
Jul 7, 5 AM $0.000348
-1.62%
$180,841 $3,378
Jul 7, 4 AM $0.000353
-0.24%
$183,821 $3,340
Jul 7, 3 AM $0.000354
-0.45%
$184,258 $3,339
Jul 7, 2 AM $0.000356
-0.48%
$185,098 $3,339
Jul 7, 1 AM $0.000358
+0.18%
$185,992 $3,339
Jul 7, 12 AM $0.000357
-0.32%
$185,653 $3,339
Jul 6, 11 PM $0.000358
+0.47%
$186,257 $3,349
Jul 6, 10 PM $0.000356
-0.82%
$185,381 $3,362
Jul 6, 9 PM $0.000359
+0.98%
$186,914 $3,355
Jul 6, 8 PM $0.000356
-0.46%
$185,093 $3,332
Jul 6, 7 PM $0.000358
+0.44%
$185,951 $3,327
Jul 6, 6 PM $0.000356
+0.15%
$185,143 $3,328
Jul 6, 5 PM $0.000356
-0.43%
$184,868 $3,314
Jul 6, 4 PM $0.000357
+1.61%
$185,672 $3,370
Jul 6, 3 PM $0.000351
+0.56%
$182,721 $3,405
Jul 6, 2 PM $0.000349
-0.01%
$181,698 $3,603
Jul 6, 1 PM $0.000349
-0.55%
$181,722 $3,723
Jul 6, 12 PM $0.000351
-0.12%
$182,730 $6,362
Jul 6, 11 AM $0.000352
-1.30%
$182,951 $6,527
Jul 6, 10 AM $0.000356
+0.02%
$185,358 $9,082
Jul 6, 9 AM $0.000356
-0.06%
$185,314 $9,132
Jul 6, 8 AM $0.000357
+0.01%
$185,434 $10,030
Jul 6, 7 AM $0.000357
+0.04%
$185,412 $10,079
Jul 6, 6 AM $0.000356
-0.05%
$185,346 $10,168
Jul 6, 5 AM $0.000357
-0.83%
$185,430 $10,299
Jul 6, 4 AM $0.00036
+0.01%
$186,983 $10,396
Jul 6, 3 AM $0.00036
-0.16%
$186,968 $10,463
Jul 6, 2 AM $0.00036
-0.10%
$187,262 $13,915
Jul 6, 1 AM $0.00036
-0.02%
$187,447 $17,189
Jul 6, 12 AM $0.000361
+0.12%
$187,477 $17,299
Jul 5, 11 PM $0.00036
+0.33%
$187,254 $17,359
Jul 5, 10 PM $0.000359
+0.19%
$186,647 $17,385
Jul 5, 9 PM $0.000358
+0.00%
$186,301 $17,426
Jul 5, 8 PM $0.000358
+0.00%
$186,302 $17,458
Jul 5, 7 PM $0.000358
-0.01%
$186,302 $17,490
Jul 5, 6 PM $0.000358
+0.02%
$186,313 $17,884
Jul 5, 5 PM $0.000358
+0.08%
$186,282 $17,835
Jul 5, 4 PM $0.000358
-0.15%
$186,134 $17,748
Jul 5, 3 PM $0.000358
+0.38%
$186,404 $17,707
Jul 5, 2 PM $0.000357
-0.78%
$185,619 $17,577
Jul 5, 1 PM $0.00036
-7.50%
$187,071 $20,827
Jul 5, 12 PM $0.000389
-3.17%
$202,245 $18,167
Jul 5, 11 AM $0.000402
+12.00%
$208,876 $17,989