Rejuve Token Historical Data

RJV Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.000804
-4.25%
$418,112 $25,792
May 8, 2 PM $0.00084
+3.27%
$436,676 $25,016
May 8, 1 PM $0.000813
-7.18%
$422,836 $25,272
May 8, 12 PM $0.000876
+0.24%
$455,559 $22,977
May 8, 11 AM $0.000874
+0.65%
$454,455 $22,606
May 8, 10 AM $0.000868
-0.06%
$451,457 $21,965
May 8, 9 AM $0.000869
-0.83%
$451,716 $21,184
May 8, 8 AM $0.000876
+0.03%
$455,476 $20,472
May 8, 7 AM $0.000876
-1.74%
$455,338 $24,235
May 8, 6 AM $0.000891
-0.53%
$463,130 $24,982
May 8, 5 AM $0.000895
+0.08%
$465,591 $25,909
May 8, 4 AM $0.000895
+0.65%
$465,230 $26,166
May 8, 3 AM $0.000889
-5.48%
$462,212 $25,605
May 8, 2 AM $0.00094
-0.21%
$488,995 $24,209
May 8, 1 AM $0.000942
-0.04%
$490,042 $23,797
May 8, 12 AM $0.000943
-0.49%
$490,229 $23,601
May 7, 11 PM $0.000947
-2.73%
$492,624 $23,507
May 7, 10 PM $0.000974
-0.17%
$506,367 $22,534
May 7, 9 PM $0.000976
+0.22%
$507,289 $22,323
May 7, 8 PM $0.000973
-0.49%
$506,166 $21,743
May 7, 7 PM $0.000978
-0.05%
$508,667 $21,790
May 7, 6 PM $0.000979
-0.03%
$508,946 $22,520
May 7, 5 PM $0.000979
+0.17%
$509,075 $25,771
May 7, 4 PM $0.000977
+0.85%
$508,217 $26,017
May 7, 3 PM $0.000969
-0.01%
$503,924 $26,637
May 7, 2 PM $0.000969
-1.61%
$503,964 $29,423
May 7, 1 PM $0.000985
-0.44%
$512,186 $29,452
May 7, 12 PM $0.000989
+0.48%
$514,443 $29,473
May 7, 11 AM $0.000985
-0.67%
$511,989 $29,831
May 7, 10 AM $0.000991
+0.40%
$515,423 $30,079
May 7, 9 AM $0.000987
-9.26%
$513,371 $30,097
May 7, 8 AM $0.00109
+6.23%
$565,774 $32,677
May 7, 7 AM $0.00102
+1.47%
$532,541 $35,535
May 7, 6 AM $0.00101
-0.77%
$524,844 $35,199
May 7, 5 AM $0.00102
+0.12%
$528,967 $35,390
May 7, 4 AM $0.00102
+0.35%
$528,357 $35,460
May 7, 3 AM $0.00101
+1.85%
$526,538 $35,395
May 7, 2 AM $0.000994
+0.86%
$516,988 $35,987
May 7, 1 AM $0.000986
-3.27%
$512,581 $36,580
May 7, 12 AM $0.00102
-0.32%
$529,916 $37,764
May 6, 11 PM $0.00102
+0.03%
$531,491 $37,951
May 6, 10 PM $0.00102
+0.61%
$531,306 $37,994
May 6, 9 PM $0.00102
+3.05%
$528,067 $38,174
May 6, 8 PM $0.000985
-3.63%
$512,421 $38,650
May 6, 7 PM $0.00102
-5.17%
$531,728 $38,740
May 6, 6 PM $0.00108
+13.00%
$560,708 $39,223
May 6, 5 PM $0.000954
-0.17%
$496,192 $36,708
May 6, 4 PM $0.000956
+0.01%
$497,056 $42,831
May 6, 3 PM $0.000956
-0.61%
$497,010 $42,530
May 6, 2 PM $0.000962
-0.73%
$500,055 $42,550