Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000402
+12.00%
$208,876 $17,989
Jul 5, 10 AM $0.000359
+1.60%
$186,500 $15,271
Jul 5, 9 AM $0.000353
+0.74%
$183,555 $15,186
Jul 5, 8 AM $0.00035
-0.13%
$182,203 $14,413
Jul 5, 7 AM $0.000351
+0.10%
$182,440 $14,405
Jul 5, 6 AM $0.00035
+1.12%
$182,263 $14,383
Jul 5, 5 AM $0.000347
-1.29%
$180,245 $14,260
Jul 5, 4 AM $0.000351
+0.01%
$182,597 $14,194
Jul 5, 3 AM $0.000351
+0.59%
$182,585 $14,211
Jul 5, 2 AM $0.000349
-3.62%
$181,515 $10,334
Jul 5, 1 AM $0.000362
+0.82%
$188,342 $7,061
Jul 5, 12 AM $0.000359
-0.88%
$186,807 $6,952
Jul 4, 11 PM $0.000362
+0.58%
$188,473 $7,085
Jul 4, 10 PM $0.00036
+0.05%
$187,377 $7,050
Jul 4, 9 PM $0.00036
-0.06%
$187,281 $7,006
Jul 4, 8 PM $0.00036
+4.00%
$187,400 $6,981
Jul 4, 7 PM $0.000347
-0.02%
$180,198 $6,961
Jul 4, 6 PM $0.000347
+0.31%
$180,234 $7,032
Jul 4, 5 PM $0.000346
+0.29%
$179,678 $6,937
Jul 4, 4 PM $0.000345
-1.64%
$179,157 $6,939
Jul 4, 3 PM $0.00035
+1.19%
$182,142 $6,936
Jul 4, 2 PM $0.000346
-2.22%
$179,995 $7,434
Jul 4, 1 PM $0.000352
-0.82%
$183,228 $4,672
Jul 4, 12 PM $0.000355
+0.09%
$184,746 $5,536
Jul 4, 11 AM $0.000355
+0.39%
$184,570 $5,567
Jul 4, 10 AM $0.000354
-0.19%
$183,854 $7,749
Jul 4, 9 AM $0.000354
+0.27%
$184,206 $7,856
Jul 4, 8 AM $0.000353
+0.09%
$183,711 $7,974
Jul 4, 7 AM $0.000353
+0.16%
$183,554 $10,930
Jul 4, 6 AM $0.000352
+0.03%
$183,266 $11,255
Jul 4, 5 AM $0.000352
-0.89%
$183,220 $11,246
Jul 4, 4 AM $0.000355
-1.32%
$184,860 $11,202
Jul 4, 3 AM $0.00036
+0.22%
$187,338 $11,141
Jul 4, 2 AM $0.000359
-0.14%
$186,933 $11,158
Jul 4, 1 AM $0.00036
-0.23%
$187,204 $11,162
Jul 4, 12 AM $0.000361
+0.00%
$187,628 $10,920
Jul 3, 11 PM $0.000361
+0.00%
$187,626 $11,065
Jul 3, 10 PM $0.000361
+0.00%
$187,622 $11,141
Jul 3, 9 PM $0.000361
+0.75%
$187,619 $11,184
Jul 3, 8 PM $0.000358
+0.11%
$186,228 $11,457
Jul 3, 7 PM $0.000358
+1.01%
$186,017 $11,447
Jul 3, 6 PM $0.000354
-1.85%
$184,162 $11,382
Jul 3, 5 PM $0.000361
-0.02%
$187,631 $11,379
Jul 3, 4 PM $0.000361
+0.00%
$187,668 $11,405
Jul 3, 3 PM $0.000361
+0.56%
$187,668 $11,424
Jul 3, 2 PM $0.000359
-3.10%
$186,617 $10,773
Jul 3, 1 PM $0.00037
+2.51%
$192,590 $10,409
Jul 3, 12 PM $0.000361
+1.54%
$187,879 $9,928
Jul 3, 11 AM $0.000356
-5.18%
$185,293 $3,635
Jul 3, 10 AM $0.000376
+0.96%
$195,416 $7,788