Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.000376
+0.96%
$195,416 $7,788
Jul 3, 9 AM $0.000372
-3.02%
$193,554 $7,650
Jul 3, 8 AM $0.000384
+2.77%
$199,579 $7,460
Jul 3, 7 AM $0.000373
+3.00%
$194,196 $4,394
Jul 3, 6 AM $0.000363
+0.00%
$188,541 $4,634
Jul 3, 5 AM $0.000363
+0.01%
$188,541 $4,883
Jul 3, 4 AM $0.000363
+0.21%
$188,525 $5,401
Jul 3, 3 AM $0.000363
-0.05%
$188,510 $6,418
Jul 3, 2 AM $0.000363
+0.36%
$188,602 $9,863
Jul 3, 1 AM $0.000361
+0.32%
$187,925 $10,890
Jul 3, 12 AM $0.00036
-0.62%
$187,325 $10,852
Jul 2, 11 PM $0.000362
-0.09%
$188,493 $10,702
Jul 2, 10 PM $0.000363
+0.06%
$188,661 $10,623
Jul 2, 9 PM $0.000363
+0.00%
$188,556 $10,582
Jul 2, 8 PM $0.000363
+0.04%
$188,556 $10,582
Jul 2, 7 PM $0.000362
-0.01%
$188,476 $10,579
Jul 2, 6 PM $0.000362
+0.11%
$188,486 $10,579
Jul 2, 5 PM $0.000362
-0.27%
$188,286 $10,602
Jul 2, 4 PM $0.000363
-0.12%
$188,796 $10,620
Jul 2, 3 PM $0.000363
-0.43%
$189,020 $10,634
Jul 2, 2 PM $0.000365
+0.89%
$189,832 $10,667
Jul 2, 1 PM $0.000362
+4.07%
$188,164 $10,563
Jul 2, 12 PM $0.000348
-2.10%
$180,800 $10,130
Jul 2, 11 AM $0.000355
-0.01%
$184,686 $10,113
Jul 2, 10 AM $0.000355
+0.00%
$184,697 $10,271
Jul 2, 9 AM $0.000355
+0.13%
$184,693 $10,294
Jul 2, 8 AM $0.000355
-0.09%
$184,458 $10,488
Jul 2, 7 AM $0.000355
+1.50%
$184,617 $11,228
Jul 2, 6 AM $0.00035
-4.59%
$181,894 $10,363
Jul 2, 5 AM $0.000367
+7.07%
$190,643 $11,900
Jul 2, 4 AM $0.000342
-6.07%
$178,047 $11,089
Jul 2, 3 AM $0.000365
+6.27%
$189,560 $10,144
Jul 2, 2 AM $0.000346
-5.44%
$180,074 $3,759
Jul 2, 1 AM $0.000366
+0.43%
$190,431 $5,667
Jul 2, 12 AM $0.000365
-0.13%
$189,613 $5,662
Jul 1, 11 PM $0.000365
-0.22%
$189,867 $5,781
Jul 1, 10 PM $0.000366
-0.43%
$190,287 $6,093
Jul 1, 9 PM $0.000368
+0.09%
$191,108 $6,105
Jul 1, 8 PM $0.000367
+0.61%
$190,941 $5,939
Jul 1, 7 PM $0.000365
+0.33%
$189,786 $6,953
Jul 1, 6 PM $0.000364
-0.63%
$189,168 $7,134
Jul 1, 5 PM $0.000366
+2.08%
$190,362 $7,089
Jul 1, 4 PM $0.000359
-0.05%
$186,491 $9,902
Jul 1, 3 PM $0.000359
+0.87%
$186,580 $10,148
Jul 1, 2 PM $0.000356
-0.17%
$184,965 $12,085
Jul 1, 1 PM $0.000356
+0.24%
$185,278 $12,122
Jul 1, 12 PM $0.000355
-0.04%
$184,843 $12,162
Jul 1, 11 AM $0.000356
-1.29%
$184,921 $12,197
Jul 1, 10 AM $0.00036
-0.41%
$187,336 $12,174
Jul 1, 9 AM $0.000362
-6.67%
$188,103 $13,353