Rejuve Token Historical Data

RJV Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000969
-0.87%
$503,755 $42,251
May 6, 12 PM $0.000977
-0.23%
$508,248 $41,322
May 6, 11 AM $0.00098
-0.12%
$509,406 $41,348
May 6, 10 AM $0.000981
-2.45%
$509,996 $40,490
May 6, 9 AM $0.00101
-2.24%
$524,041 $39,971
May 6, 8 AM $0.00103
+3.76%
$536,024 $40,422
May 6, 7 AM $0.000993
+0.02%
$516,536 $42,168
May 6, 6 AM $0.000993
+0.22%
$516,444 $41,731
May 6, 5 AM $0.000991
-0.04%
$515,326 $41,707
May 6, 4 AM $0.000991
-0.29%
$515,537 $43,407
May 6, 3 AM $0.000994
+0.22%
$517,060 $45,760
May 6, 2 AM $0.000992
-0.16%
$515,875 $45,549
May 6, 1 AM $0.000994
+0.26%
$516,677 $45,122
May 6, 12 AM $0.000991
+0.12%
$515,375 $45,523
May 5, 11 PM $0.00099
-0.24%
$514,689 $46,184
May 5, 10 PM $0.000992
-0.43%
$515,927 $45,474
May 5, 9 PM $0.000996
-0.16%
$518,037 $44,687
May 5, 8 PM $0.000998
+0.12%
$518,874 $43,939
May 5, 7 PM $0.000997
-0.57%
$518,258 $43,131
May 5, 6 PM $0.001
-2.39%
$521,248 $42,359
May 5, 5 PM $0.00101
-1.21%
$526,664 $42,422
May 5, 4 PM $0.00103
-0.40%
$533,096 $37,694
May 5, 3 PM $0.00103
-0.38%
$535,227 $39,072
May 5, 2 PM $0.00103
+2.57%
$537,253 $38,410
May 5, 1 PM $0.00101
-1.40%
$523,817 $39,814
May 5, 12 PM $0.00102
-2.69%
$531,249 $39,830
May 5, 11 AM $0.00105
+2.18%
$545,923 $41,949
May 5, 10 AM $0.00103
-0.12%
$534,258 $44,415
May 5, 9 AM $0.00103
+4.39%
$534,926 $44,196
May 5, 8 AM $0.000986
+5.29%
$512,505 $37,856
May 5, 7 AM $0.000936
-4.06%
$486,825 $26,971
May 5, 6 AM $0.000976
-3.24%
$507,413 $25,815
May 5, 5 AM $0.00101
+0.06%
$524,385 $26,472
May 5, 4 AM $0.00101
-3.83%
$524,095 $22,658
May 5, 3 AM $0.00105
+0.00%
$544,977 $1,067
May 5, 2 AM $0.00105
+0.00%
$544,977 $1,067
May 5, 1 AM $0.00105
+0.00%
$544,977 $1,067
May 5, 12 AM $0.00105
+0.00%
$544,977 $1,067
May 4, 11 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 10 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 9 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 8 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 7 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 6 PM $0.00105
+16.60%
$544,977 $1,067
May 4, 5 PM $0.000899
-0.39%
$467,372 $14,158
May 4, 4 PM $0.000902
-3.04%
$469,184 $13,602
May 4, 3 PM $0.000931
-0.21%
$483,891 $11,664
May 4, 2 PM $0.000932
-7.38%
$484,904 $11,615
May 4, 1 PM $0.00101
-0.58%
$523,528 $10,649
May 4, 12 PM $0.00101
-2.92%
$526,583 $10,884