Rejuve Token Historical Data

RJV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0034
-0.55%
$ 2.09 million $ 636,122
Jan 1, 2 AM $ 0.00342
-0.35%
$ 2.1 million $ 651,165
Jan 1, 1 AM $ 0.00343
-1.84%
$ 2.11 million $ 666,631
Jan 1, 12 AM $ 0.0035
+0.24%
$ 2.15 million $ 660,953
Dec 31, 11 PM $ 0.00349
-3.81%
$ 2.14 million $ 657,953
Dec 31, 10 PM $ 0.00363
-3.33%
$ 2.23 million $ 609,764
Dec 31, 9 PM $ 0.00375
-0.59%
$ 2.3 million $ 567,506
Dec 31, 8 PM $ 0.00377
-0.32%
$ 2.32 million $ 569,713
Dec 31, 7 PM $ 0.00378
-0.47%
$ 2.32 million $ 594,244
Dec 31, 6 PM $ 0.0038
+0.25%
$ 2.33 million $ 610,789
Dec 31, 5 PM $ 0.00379
+0.27%
$ 2.33 million $ 629,264
Dec 31, 4 PM $ 0.00378
-0.76%
$ 2.32 million $ 643,789
Dec 31, 3 PM $ 0.00381
-0.06%
$ 2.34 million $ 652,335
Dec 31, 2 PM $ 0.00381
-0.34%
$ 2.34 million $ 623,714
Dec 31, 1 PM $ 0.00382
+0.58%
$ 2.35 million $ 618,672
Dec 31, 12 PM $ 0.0038
+0.68%
$ 2.33 million $ 624,138
Dec 31, 11 AM $ 0.00378
+0.21%
$ 2.32 million $ 634,546
Dec 31, 10 AM $ 0.00377
-0.22%
$ 2.31 million $ 665,163
Dec 31, 9 AM $ 0.00378
+0.02%
$ 2.32 million $ 683,418
Dec 31, 8 AM $ 0.00377
-0.31%
$ 2.31 million $ 672,388
Dec 31, 7 AM $ 0.00378
+0.25%
$ 2.32 million $ 648,108
Dec 31, 6 AM $ 0.00377
-0.26%
$ 2.32 million $ 633,026
Dec 31, 5 AM $ 0.00378
+0.16%
$ 2.32 million $ 594,860
Dec 31, 4 AM $ 0.00378
+0.17%
$ 2.32 million $ 574,994
Dec 31, 3 AM $ 0.00377
-0.20%
$ 2.31 million $ 605,894
Dec 31, 2 AM $ 0.00378
+0.11%
$ 2.32 million $ 610,482
Dec 31, 1 AM $ 0.00378
+0.43%
$ 2.32 million $ 595,353
Dec 31, 12 AM $ 0.00376
-0.22%
$ 2.31 million $ 579,572
Dec 30, 11 PM $ 0.00377
+0.36%
$ 2.31 million $ 581,998
Dec 30, 10 PM $ 0.00375
-0.69%
$ 2.3 million $ 597,355
Dec 30, 9 PM $ 0.00378
+0.78%
$ 2.32 million $ 603,426
Dec 30, 8 PM $ 0.00375
-0.86%
$ 2.31 million $ 620,716
Dec 30, 7 PM $ 0.00378
-0.20%
$ 2.32 million $ 590,507
Dec 30, 6 PM $ 0.00379
+0.71%
$ 2.33 million $ 575,652
Dec 30, 5 PM $ 0.00377
+7.07%
$ 2.31 million $ 560,602
Dec 30, 4 PM $ 0.00352
-0.16%
$ 2.16 million $ 549,615
Dec 30, 3 PM $ 0.00353
+0.09%
$ 2.17 million $ 528,185
Dec 30, 2 PM $ 0.00353
-0.55%
$ 2.17 million $ 559,016
Dec 30, 1 PM $ 0.00355
+0.07%
$ 2.18 million $ 599,587
Dec 30, 12 PM $ 0.00354
+0.13%
$ 2.18 million $ 643,605
Dec 30, 11 AM $ 0.00354
-0.50%
$ 2.18 million $ 652,543
Dec 30, 10 AM $ 0.00356
-0.03%
$ 2.18 million $ 630,440
Dec 30, 9 AM $ 0.00356
+0.26%
$ 2.18 million $ 615,223
Dec 30, 8 AM $ 0.00354
+0.68%
$ 2.18 million $ 609,840
Dec 30, 7 AM $ 0.00351
+0.18%
$ 2.16 million $ 617,448
Dec 30, 6 AM $ 0.0035
+0.10%
$ 2.15 million $ 623,654
Dec 30, 5 AM $ 0.0035
-0.01%
$ 2.14 million $ 640,259
Dec 30, 4 AM $ 0.0035
-0.08%
$ 2.15 million $ 639,255
Dec 30, 3 AM $ 0.0035
+0.48%
$ 2.15 million $ 601,344
Dec 30, 2 AM $ 0.00349
-0.13%
$ 2.14 million $ 590,047