Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00134
-0.37%
$823,571 $61,037
Feb 15, 2026 $0.00135
-7.40%
$826,233 $69,003
Feb 14, 2026 $0.00145
+2.33%
$892,088 $79,218
Feb 13, 2026 $0.00142
+5.21%
$871,553 $78,426
Feb 12, 2026 $0.00135
+0.21%
$828,251 $75,652
Feb 11, 2026 $0.00135
-8.77%
$826,718 $65,180
Feb 10, 2026 $0.00148
-4.79%
$906,216 $73,547
Feb 9, 2026 $0.00155
-1.09%
$951,706 $57,035
Feb 8, 2026 $0.00157
-3.04%
$964,322 $63,669
Feb 7, 2026 $0.00162
+8.83%
$992,467 $77,817
Feb 6, 2026 $0.00149
+5.74%
$908,762 $78,226
Feb 5, 2026 $0.00141
-11.36%
$862,798 $64,364
Feb 4, 2026 $0.00159
+10.53%
$971,490 $68,960
Feb 3, 2026 $0.00144
+10.09%
$880,815 $68,869
Feb 2, 2026 $0.0013
+0.28%
$800,286 $73,858
Feb 1, 2026 $0.0013
-8.06%
$797,901 $63,831
Jan 31, 2026 $0.00141
-14.35%
$867,815 $62,084
Jan 30, 2026 $0.00165
+4.05%
$1.01 million $61,585
Jan 29, 2026 $0.00159
-10.55%
$977,223 $48,219
Jan 28, 2026 $0.00177
-3.44%
$1.09 million $39,458
Jan 27, 2026 $0.00184
-6.51%
$1.13 million $30,050
Jan 26, 2026 $0.00197
-10.56%
$1.21 million $47,170
Jan 25, 2026 $0.0022
+4.33%
$1.35 million $59,591
Jan 24, 2026 $0.00211
-1.27%
$1.3 million $71,290
Jan 23, 2026 $0.00214
-0.31%
$1.31 million $69,857
Jan 22, 2026 $0.00214
-1.23%
$1.32 million $102,673
Jan 21, 2026 $0.00217
+3.17%
$1.33 million $102,107
Jan 20, 2026 $0.0021
-6.86%
$1.29 million $248,159
Jan 19, 2026 $0.00226
-14.40%
$1.39 million $578,560
Jan 18, 2026 $0.00264
+1.42%
$1.62 million $641,764
Jan 17, 2026 $0.0026
-1.09%
$1.6 million $580,988
Jan 16, 2026 $0.00263
+4.13%
$1.62 million $557,548
Jan 15, 2026 $0.00253
+2.69%
$1.55 million $548,770
Jan 14, 2026 $0.00246
+3.83%
$1.51 million $601,362
Jan 13, 2026 $0.00237
+0.03%
$1.45 million $627,161
Jan 12, 2026 $0.00237
-4.60%
$1.45 million $561,148
Jan 11, 2026 $0.00248
+0.42%
$1.52 million $608,254
Jan 10, 2026 $0.00247
-4.59%
$1.52 million $500,697
Jan 9, 2026 $0.00259
-4.07%
$1.59 million $576,632
Jan 8, 2026 $0.0027
+13.28%
$1.66 million $572,396
Jan 7, 2026 $0.00239
-6.27%
$1.46 million $673,669
Jan 6, 2026 $0.00255
-9.02%
$1.56 million $482,002
Jan 5, 2026 $0.0028
-9.01%
$1.72 million $652,616
Jan 4, 2026 $0.00307
-16.31%
$1.89 million $586,066
Jan 3, 2026 $0.00367
-0.44%
$2.25 million $557,947
Jan 2, 2026 $0.00369
+11.61%
$2.26 million $574,822
Jan 1, 2026 $0.00331
-5.20%
$2.03 million $543,882
Dec 31, 2025 $0.00363
-3.78%
$2.14 million $609,764
Dec 30, 2025 $0.00375
+7.23%
$2.31 million $597,355
Dec 29, 2025 $0.00351
-2.29%
$2.15 million $586,406