Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000459
-0.22%
$ 238,939 $ 4,836
Jun 15, 3 AM $ 0.00046
+0.26%
$ 239,458 $ 4,983
Jun 15, 2 AM $ 0.000459
+0.01%
$ 238,837 $ 5,005
Jun 15, 1 AM $ 0.000459
-0.03%
$ 238,817 $ 5,018
Jun 15, 12 AM $ 0.000459
-1.74%
$ 238,884 $ 4,985
Jun 14, 11 PM $ 0.000468
+0.13%
$ 243,111 $ 4,887
Jun 14, 10 PM $ 0.000467
-1.68%
$ 242,716 $ 4,918
Jun 14, 9 PM $ 0.000475
+0.60%
$ 246,873 $ 5,150
Jun 14, 8 PM $ 0.000473
+0.16%
$ 245,765 $ 5,621
Jun 14, 7 PM $ 0.000472
-0.30%
$ 245,370 $ 5,558
Jun 14, 6 PM $ 0.000473
+0.46%
$ 246,115 $ 5,490
Jun 14, 5 PM $ 0.000471
-0.50%
$ 244,996 $ 5,445
Jun 14, 4 PM $ 0.000474
+0.44%
$ 246,238 $ 5,409
Jun 14, 3 PM $ 0.000471
-0.31%
$ 245,155 $ 5,383
Jun 14, 2 PM $ 0.000473
-0.35%
$ 245,928 $ 5,322
Jun 14, 1 PM $ 0.000475
+0.48%
$ 246,787 $ 5,205
Jun 14, 12 PM $ 0.000472
-0.67%
$ 245,612 $ 5,165
Jun 14, 11 AM $ 0.000475
+0.00%
$ 247,266 $ 5,131
Jun 14, 10 AM $ 0.000475
+0.35%
$ 247,258 $ 5,113
Jun 14, 9 AM $ 0.000474
-0.32%
$ 246,393 $ 5,096
Jun 14, 8 AM $ 0.000475
+1.14%
$ 247,185 $ 5,197
Jun 14, 7 AM $ 0.00047
+1.36%
$ 244,398 $ 5,440
Jun 14, 6 AM $ 0.000464
+0.91%
$ 241,125 $ 5,247
Jun 14, 5 AM $ 0.000459
+0.90%
$ 238,944 $ 5,179
Jun 14, 4 AM $ 0.000455
-0.17%
$ 236,823 $ 5,119
Jun 14, 3 AM $ 0.000456
-0.01%
$ 237,217 $ 5,068
Jun 14, 2 AM $ 0.000456
+0.97%
$ 237,240 $ 5,026
Jun 14, 1 AM $ 0.000452
+1.39%
$ 234,964 $ 5,026
Jun 14, 12 AM $ 0.000446
-1.92%
$ 231,750 $ 5,065
Jun 13, 11 PM $ 0.000454
-2.22%
$ 236,290 $ 5,107
Jun 13, 10 PM $ 0.000465
+6.11%
$ 241,665 $ 5,077
Jun 13, 9 PM $ 0.00044
+11.20%
$ 228,651 $ 723
Jun 13, 8 PM $ 0.000395
-0.01%
$ 205,621 $ 3,825
Jun 13, 7 PM $ 0.000395
-0.13%
$ 205,636 $ 3,821
Jun 13, 6 PM $ 0.000396
-0.09%
$ 205,899 $ 4,037
Jun 13, 5 PM $ 0.000396
+0.00%
$ 206,085 $ 4,243
Jun 13, 4 PM $ 0.000396
-0.25%
$ 206,085 $ 4,244
Jun 13, 3 PM $ 0.000397
-0.16%
$ 206,597 $ 4,849
Jun 13, 2 PM $ 0.000398
-0.06%
$ 206,920 $ 5,523
Jun 13, 1 PM $ 0.000398
-0.02%
$ 207,039 $ 5,759
Jun 13, 12 PM $ 0.000398
+0.00%
$ 207,072 $ 5,833
Jun 13, 11 AM $ 0.000398
+0.09%
$ 207,071 $ 5,837
Jun 13, 10 AM $ 0.000398
+0.01%
$ 206,888 $ 5,881
Jun 13, 9 AM $ 0.000398
-0.70%
$ 206,877 $ 5,887
Jun 13, 8 AM $ 0.000401
+2.54%
$ 208,334 $ 5,805
Jun 13, 7 AM $ 0.000391
-0.23%
$ 203,183 $ 5,850
Jun 13, 6 AM $ 0.000392
+0.02%
$ 203,643 $ 6,327
Jun 13, 5 AM $ 0.000392
+0.01%
$ 203,607 $ 6,525
Jun 13, 4 AM $ 0.000391
+0.01%
$ 203,579 $ 6,596
Jun 13, 3 AM $ 0.000391
-0.02%
$ 203,565 $ 6,700