Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00111
-0.22%
$ 575,706 $ 25,926
Apr 9, 9 PM $ 0.00111
-0.06%
$ 576,974 $ 26,195
Apr 9, 8 PM $ 0.00111
-0.38%
$ 577,345 $ 26,415
Apr 9, 7 PM $ 0.00111
+0.52%
$ 579,529 $ 26,685
Apr 9, 6 PM $ 0.00111
-0.54%
$ 576,542 $ 27,287
Apr 9, 5 PM $ 0.00111
+0.43%
$ 579,661 $ 27,904
Apr 9, 4 PM $ 0.00111
-5.15%
$ 577,188 $ 28,648
Apr 9, 3 PM $ 0.00117
+0.07%
$ 608,960 $ 27,828
Apr 9, 2 PM $ 0.00117
+0.14%
$ 608,556 $ 28,384
Apr 9, 1 PM $ 0.00117
+0.14%
$ 607,695 $ 29,224
Apr 9, 12 PM $ 0.00117
+1.89%
$ 606,874 $ 30,155
Apr 9, 11 AM $ 0.00115
-0.48%
$ 596,045 $ 29,538
Apr 9, 10 AM $ 0.00115
-0.11%
$ 598,902 $ 28,889
Apr 9, 9 AM $ 0.00115
+0.34%
$ 599,573 $ 28,430
Apr 9, 8 AM $ 0.00115
+0.34%
$ 597,513 $ 30,180
Apr 9, 7 AM $ 0.00115
-0.03%
$ 595,481 $ 29,871
Apr 9, 6 AM $ 0.00115
+0.10%
$ 595,647 $ 29,147
Apr 9, 5 AM $ 0.00114
+0.09%
$ 594,647 $ 28,897
Apr 9, 4 AM $ 0.00114
-0.13%
$ 594,033 $ 28,527
Apr 9, 3 AM $ 0.00114
+0.06%
$ 594,830 $ 27,973
Apr 9, 2 AM $ 0.00114
+1.88%
$ 594,488 $ 27,240
Apr 9, 1 AM $ 0.00112
-0.22%
$ 583,124 $ 26,950
Apr 9, 12 AM $ 0.00112
-0.47%
$ 584,385 $ 26,599
Apr 8, 11 PM $ 0.00113
-0.07%
$ 586,349 $ 26,299
Apr 8, 10 PM $ 0.00113
-0.55%
$ 586,769 $ 27,497
Apr 8, 9 PM $ 0.00113
+2.19%
$ 589,997 $ 28,372
Apr 8, 8 PM $ 0.00113
+0.17%
$ 589,959 $ 30,061
Apr 8, 7 PM $ 0.00113
+0.08%
$ 588,937 $ 29,973
Apr 8, 6 PM $ 0.00113
-0.95%
$ 588,489 $ 29,925
Apr 8, 5 PM $ 0.00114
+0.04%
$ 594,144 $ 30,465
Apr 8, 4 PM $ 0.00114
+0.20%
$ 593,907 $ 30,647
Apr 8, 3 PM $ 0.00114
+0.51%
$ 592,716 $ 30,760
Apr 8, 2 PM $ 0.00113
-1.13%
$ 589,719 $ 31,052
Apr 8, 1 PM $ 0.00115
+1.17%
$ 596,446 $ 33,000
Apr 8, 12 PM $ 0.00113
-1.04%
$ 589,542 $ 34,592
Apr 8, 11 AM $ 0.00115
+0.61%
$ 595,708 $ 94,942
Apr 8, 10 AM $ 0.00114
-0.24%
$ 592,081 $ 103,275
Apr 8, 9 AM $ 0.00114
-1.30%
$ 593,525 $ 115,029
Apr 8, 8 AM $ 0.00116
+1.17%
$ 601,354 $ 112,787
Apr 8, 7 AM $ 0.00114
+0.11%
$ 594,396 $ 113,039
Apr 8, 6 AM $ 0.00114
-1.11%
$ 593,716 $ 113,692
Apr 8, 5 AM $ 0.00115
-0.77%
$ 600,388 $ 114,155
Apr 8, 4 AM $ 0.00116
-0.09%
$ 605,074 $ 115,270
Apr 8, 3 AM $ 0.00116
+0.67%
$ 605,625 $ 115,848
Apr 8, 2 AM $ 0.00116
+0.52%
$ 601,618 $ 116,630
Apr 8, 1 AM $ 0.00115
-0.09%
$ 598,517 $ 116,714
Apr 8, 12 AM $ 0.00115
-1.67%
$ 598,736 $ 117,123
Apr 7, 11 PM $ 0.00117
-1.22%
$ 608,925 $ 117,718
Apr 7, 10 PM $ 0.00119
+2.84%
$ 616,757 $ 117,471
Apr 7, 9 PM $ 0.00115
-0.08%
$ 600,020 $ 116,899