Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $0.000385
+0.00%
$199,279 $616
Oct 13, 8 PM $0.000385
+0.00%
$199,279 $621
Oct 13, 7 PM $0.000385
+0.00%
$199,279 $621
Oct 13, 6 PM $0.000385
+0.00%
$199,279 $621
Oct 13, 5 PM $0.000385
+0.00%
$199,278 $654
Oct 13, 4 PM $0.000385
+0.00%
$199,278 $654
Oct 13, 3 PM $0.000385
+0.00%
$199,278 $654
Oct 13, 2 PM $0.000385
+0.00%
$199,278 $654
Oct 13, 1 PM $0.000385
+0.00%
$199,278 $654
Oct 13, 12 PM $0.000385
+0.00%
$199,278 $654
Oct 13, 11 AM $0.000385
-1.47%
$199,278 $654
Oct 13, 10 AM $0.000391
-0.65%
$202,251 $604
Oct 13, 9 AM $0.000393
+0.34%
$203,582 $595
Oct 13, 8 AM $0.000392
+1.82%
$202,889 $570
Oct 13, 7 AM $0.000385
+0.00%
$199,266 $531
Oct 13, 6 AM $0.000385
+0.20%
$199,268 $624
Oct 13, 5 AM $0.000384
+0.49%
$198,871 $596
Oct 13, 4 AM $0.000382
+0.11%
$197,899 $584
Oct 13, 3 AM $0.000382
+0.00%
$197,681 $730
Oct 13, 2 AM $0.000382
+0.02%
$197,678 $954
Oct 13, 1 AM $0.000382
-0.02%
$197,644 $691
Oct 13, 12 AM $0.000382
+0.00%
$197,679 $497
Oct 12, 11 PM $0.000382
+0.00%
$197,679 $497
Oct 12, 10 PM $0.000382
+0.00%
$197,679 $497
Oct 12, 9 PM $0.000382
-1.02%
$197,679 $497
Oct 12, 8 PM $0.000386
+0.00%
$199,714 $492
Oct 12, 7 PM $0.000386
+0.00%
$199,719 $566
Oct 12, 6 PM $0.000386
-0.75%
$199,719 $566
Oct 12, 5 PM $0.000389
+0.00%
$201,227 $581
Oct 12, 4 PM $0.000389
+0.00%
$201,220 $654
Oct 12, 3 PM $0.000389
+0.00%
$201,218 $689
Oct 12, 2 PM $0.000389
+0.00%
$201,218 $698
Oct 12, 1 PM $0.000389
+0.00%
$201,218 $698
Oct 12, 12 PM $0.000389
+0.00%
$201,218 $789
Oct 12, 11 AM $0.000389
+0.00%
$201,315 $789
Oct 12, 10 AM $0.000389
+0.00%
$201,218 $702
Oct 12, 9 AM $0.000389
+0.00%
$201,218 $783
Oct 12, 8 AM $0.000389
+0.00%
$201,218 $783
Oct 12, 7 AM $0.000389
-0.26%
$201,218 $783
Oct 12, 6 AM $0.00039
+0.00%
$201,752 $741
Oct 12, 5 AM $0.00039
+0.79%
$201,752 $741
Oct 12, 4 AM $0.000387
+1.72%
$200,167 $740
Oct 12, 3 AM $0.00038
-3.52%
$196,792 $580
Oct 12, 2 AM $0.000394
+0.00%
$203,976 $356
Oct 12, 1 AM $0.000394
+0.00%
$203,976 $356
Oct 12, 12 AM $0.000394
+0.00%
$203,976 $356
Oct 11, 11 PM $0.000394
-0.12%
$203,976 $356
Oct 11, 10 PM $0.000394
+0.12%
$204,218 $356
Oct 11, 9 PM $0.000394
-0.51%
$203,976 $343
Oct 11, 8 PM $0.000396
+0.08%
$205,018 $343