Rejuve Token Historical Data

RJV Page 6
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00105
-0.05%
$ 548,181 $ 18,396
4:07 AM $ 0.00105
+0.00%
$ 548,181 $ 18,386
4:06 AM $ 0.00105
-0.04%
$ 548,181 $ 18,390
4:05 AM $ 0.00105
-0.08%
$ 548,181 $ 18,395
4:04 AM $ 0.00106
+0.02%
$ 548,920 $ 18,386
4:03 AM $ 0.00106
-0.05%
$ 548,920 $ 18,378
4:02 AM $ 0.00106
+0.06%
$ 548,920 $ 18,383
4:01 AM $ 0.00106
-0.09%
$ 548,920 $ 18,376
4:00 AM $ 0.00106
+0.00%
$ 548,920 $ 18,384
3:59 AM $ 0.00106
+0.11%
$ 549,228 $ 18,368
3:58 AM $ 0.00106
+0.05%
$ 549,228 $ 18,364
3:57 AM $ 0.00105
+0.00%
$ 549,228 $ 18,377
3:56 AM $ 0.00105
-0.05%
$ 549,228 $ 18,362
3:55 AM $ 0.00106
+0.03%
$ 549,228 $ 18,362
3:54 AM $ 0.00105
+0.03%
$ 548,454 $ 18,361
3:53 AM $ 0.00105
+0.00%
$ 548,454 $ 18,593
3:52 AM $ 0.00105
+0.03%
$ 548,454 $ 18,809
3:51 AM $ 0.00105
+0.02%
$ 548,454 $ 18,824
3:50 AM $ 0.00105
-0.10%
$ 548,454 $ 18,820
3:49 AM $ 0.00105
+0.00%
$ 548,384 $ 18,824
3:48 AM $ 0.00105
+0.05%
$ 548,384 $ 18,836
3:47 AM $ 0.00105
-0.03%
$ 548,384 $ 18,820
3:46 AM $ 0.00105
+0.04%
$ 548,384 $ 18,824
3:45 AM $ 0.00105
+0.00%
$ 548,384 $ 18,824
3:44 AM $ 0.00105
+0.05%
$ 548,085 $ 18,824
3:43 AM $ 0.00105
+0.00%
$ 548,085 $ 18,811
3:42 AM $ 0.00105
+0.02%
$ 548,085 $ 18,825
3:41 AM $ 0.00105
-0.02%
$ 548,085 $ 18,802
3:40 AM $ 0.00105
+0.03%
$ 548,085 $ 18,818
3:39 AM $ 0.00105
+0.00%
$ 547,785 $ 18,818
3:38 AM $ 0.00105
-0.05%
$ 547,785 $ 18,814
3:37 AM $ 0.00105
+0.00%
$ 547,785 $ 18,805
3:36 AM $ 0.00105
+0.00%
$ 547,785 $ 18,803
3:35 AM $ 0.00105
+0.00%
$ 547,785 $ 18,792
3:34 AM $ 0.00105
+0.00%
$ 548,059 $ 18,802
3:33 AM $ 0.00105
+0.00%
$ 548,059 $ 18,802
3:32 AM $ 0.00105
+0.00%
$ 548,059 $ 18,809
3:31 AM $ 0.00105
+0.00%
$ 548,059 $ 18,801
3:30 AM $ 0.00105
+0.00%
$ 548,059 $ 18,814
3:29 AM $ 0.00105
+0.00%
$ 548,058 $ 18,817
3:28 AM $ 0.00105
+0.00%
$ 548,058 $ 18,822
3:27 AM $ 0.00105
+0.00%
$ 548,058 $ 18,827
3:26 AM $ 0.00105
+0.00%
$ 548,058 $ 18,827
3:25 AM $ 0.00105
+0.00%
$ 548,058 $ 18,811
3:24 AM $ 0.00105
+0.00%
$ 548,057 $ 18,818
3:23 AM $ 0.00105
+0.05%
$ 548,057 $ 18,818
3:22 AM $ 0.00105
+0.00%
$ 548,057 $ 18,817
3:21 AM $ 0.00105
+0.08%
$ 548,057 $ 18,829
3:20 AM $ 0.00105
+0.00%
$ 548,057 $ 18,828
3:19 AM $ 0.00105
+0.01%
$ 547,341 $ 18,829