Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00358
+7.06%
$2.2 million $548,909
Dec 27, 2025 $0.00333
+10.52%
$2.05 million $602,298
Dec 26, 2025 $0.00301
+1.30%
$1.85 million $519,846
Dec 25, 2025 $0.00302
+2.26%
$1.82 million $578,290
Dec 24, 2025 $0.00296
-6.99%
$1.81 million $561,312
Dec 23, 2025 $0.00317
-11.54%
$1.95 million $641,145
Dec 22, 2025 $0.00357
+3.69%
$2.2 million $564,864
Dec 21, 2025 $0.00344
+1.66%
$2.11 million $466,640
Dec 20, 2025 $0.00338
-14.04%
$2.08 million $658,725
Dec 19, 2025 $0.00402
+14.16%
$2.42 million $512,475
Dec 18, 2025 $0.00352
+10.93%
$2.16 million $532,090
Dec 17, 2025 $0.00299
+18.80%
$1.95 million $516,253
Dec 16, 2025 $0.00251
+1.80%
$1.55 million $511,937
Dec 15, 2025 $0.00246
+31.55%
$1.51 million $414,627
Dec 14, 2025 $0.00188
-4.68%
$1.15 million $456,532
Dec 13, 2025 $0.00197
-1.12%
$1.21 million $504,949
Dec 12, 2025 $0.002
-6.19%
$1.22 million $249,134
Dec 11, 2025 $0.00213
+3.34%
$1.31 million $442,659
Dec 10, 2025 $0.00206
-0.16%
$1.26 million $453,718
Dec 9, 2025 $0.00206
+14.50%
$1.27 million $421,122
Dec 8, 2025 $0.0018
+10.31%
$1.11 million $521,178
Dec 7, 2025 $0.00163
+0.12%
$1.01 million $466,591
Dec 6, 2025 $0.00163
+2.56%
$1 million $487,539
Dec 5, 2025 $0.00159
+10.62%
$975,721 $502,286
Dec 4, 2025 $0.00144
-1.48%
$881,885 $351,401
Dec 3, 2025 $0.00146
+7.24%
$895,305 $552,260
Dec 2, 2025 $0.00136
+7.05%
$834,904 $563,599
Dec 1, 2025 $0.00127
-6.05%
$779,196 $438,999
Nov 30, 2025 $0.00137
+1.42%
$829,473 $484,839
Nov 29, 2025 $0.00136
-1.46%
$834,645 $434,157
Nov 28, 2025 $0.00138
+1.45%
$847,000 $548,453
Nov 27, 2025 $0.00137
+6.07%
$835,153 $444,632
Nov 26, 2025 $0.00129
+2.46%
$792,065 $512,355
Nov 25, 2025 $0.00126
-2.25%
$773,348 $488,083
Nov 24, 2025 $0.00128
+2.38%
$791,217 $399,970
Nov 23, 2025 $0.00127
+4.02%
$767,928 $566,086
Nov 22, 2025 $0.00123
-0.71%
$754,228 $475,968
Nov 21, 2025 $0.00121
-2.29%
$760,759 $481,581
Nov 20, 2025 $0.00126
-7.32%
$761,674 $480,175
Nov 19, 2025 $0.00136
-2.86%
$839,937 $449,730
Nov 18, 2025 $0.00141
+2.20%
$859,256 $417,509
Nov 17, 2025 $0.00138
-4.23%
$846,425 $495,410
Nov 16, 2025 $0.00143
-3.32%
$883,812 $457,861
Nov 15, 2025 $0.00148
+0.74%
$908,819 $454,592
Nov 14, 2025 $0.00148
-5.14%
$901,719 $443,021
Nov 13, 2025 $0.00156
-2.50%
$957,546 $477,807
Nov 12, 2025 $0.0016
-2.48%
$981,112 $447,766
Nov 11, 2025 $0.00163
-8.73%
$1 million $404,738
Nov 10, 2025 $0.00179
+1.67%
$1.1 million $406,458
Nov 9, 2025 $0.00176
+3.35%
$1.08 million $535,838