Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00545
-0.73%
$ 3.35 million $ 1.22 million
Jun 23, 2025 $ 0.00549
+7.87%
$ 3.37 million $ 1.03 million
Jun 22, 2025 $ 0.00509
+0.92%
$ 3.13 million $ 1.16 million
Jun 21, 2025 $ 0.00505
-4.39%
$ 3.1 million $ 1.19 million
Jun 20, 2025 $ 0.00528
-4.04%
$ 3.24 million $ 1.25 million
Jun 19, 2025 $ 0.0055
-0.34%
$ 3.38 million $ 1.31 million
Jun 18, 2025 $ 0.00552
-0.93%
$ 3.39 million $ 1.09 million
Jun 17, 2025 $ 0.00557
-3.49%
$ 3.42 million $ 1.29 million
Jun 16, 2025 $ 0.00578
-0.19%
$ 3.55 million $ 1.01 million
Jun 15, 2025 $ 0.00579
+1.27%
$ 3.55 million $ 1.1 million
Jun 14, 2025 $ 0.00572
-2.59%
$ 3.51 million $ 1.11 million
Jun 13, 2025 $ 0.00587
-3.11%
$ 3.6 million $ 1.02 million
Jun 12, 2025 $ 0.00605
-5.24%
$ 3.72 million $ 1.13 million
Jun 11, 2025 $ 0.00639
-2.49%
$ 3.92 million $ 1.12 million
Jun 10, 2025 $ 0.00655
+1.65%
$ 4.02 million $ 1.04 million
Jun 9, 2025 $ 0.00644
+1.82%
$ 3.95 million $ 1.13 million
Jun 8, 2025 $ 0.00633
+0.90%
$ 3.88 million $ 1.15 million
Jun 7, 2025 $ 0.00627
+1.32%
$ 3.85 million $ 981,774
Jun 6, 2025 $ 0.00619
+4.55%
$ 3.8 million $ 930,657
Jun 5, 2025 $ 0.00592
-5.97%
$ 3.63 million $ 1.19 million
Jun 4, 2025 $ 0.0063
-2.50%
$ 3.87 million $ 1.73 million
Jun 3, 2025 $ 0.00647
-0.75%
$ 3.97 million $ 1.58 million
Jun 2, 2025 $ 0.00651
+1.23%
$ 4 million $ 1.51 million
Jun 1, 2025 $ 0.00644
+0.15%
$ 3.95 million $ 1.53 million
May 31, 2025 $ 0.00643
-0.98%
$ 3.94 million $ 1.56 million
May 30, 2025 $ 0.00649
-4.82%
$ 3.98 million $ 1.56 million
May 29, 2025 $ 0.00682
-3.49%
$ 4.18 million $ 1.65 million
May 28, 2025 $ 0.00706
-1.47%
$ 4.33 million $ 1.24 million
May 27, 2025 $ 0.00717
+0.07%
$ 4.4 million $ 983,908
May 26, 2025 $ 0.00716
+0.09%
$ 4.4 million $ 901,535
May 25, 2025 $ 0.00716
+1.49%
$ 4.39 million $ 1.02 million
May 24, 2025 $ 0.00704
-0.23%
$ 4.32 million $ 902,876
May 23, 2025 $ 0.00706
-7.45%
$ 4.34 million $ 983,178
May 22, 2025 $ 0.00763
+4.87%
$ 4.68 million $ 922,273
May 21, 2025 $ 0.00728
+0.50%
$ 4.47 million $ 913,680
May 20, 2025 $ 0.00724
+0.39%
$ 4.44 million $ 767,792
May 19, 2025 $ 0.00721
-2.07%
$ 4.43 million $ 931,202
May 18, 2025 $ 0.00736
+2.15%
$ 4.52 million $ 865,934
May 17, 2025 $ 0.00721
-2.23%
$ 4.42 million $ 903,100
May 16, 2025 $ 0.00737
-0.39%
$ 4.52 million $ 1.02 million
May 15, 2025 $ 0.0074
-4.48%
$ 4.54 million $ 991,362
May 14, 2025 $ 0.00775
-3.79%
$ 4.76 million $ 927,778
May 13, 2025 $ 0.00806
+1.57%
$ 4.95 million $ 1.01 million
May 12, 2025 $ 0.00793
+1.70%
$ 4.87 million $ 982,917
May 11, 2025 $ 0.0078
-4.35%
$ 4.79 million $ 1.15 million
May 10, 2025 $ 0.00816
+7.74%
$ 5.01 million $ 1.06 million
May 9, 2025 $ 0.00757
+2.00%
$ 4.65 million $ 1.01 million
May 8, 2025 $ 0.00742
+13.98%
$ 4.56 million $ 851,181
May 7, 2025 $ 0.00651
-0.82%
$ 4 million $ 973,474
May 6, 2025 $ 0.00657
+2.09%
$ 4.03 million $ 843,963