Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $0.000396
+0.08%
$205,018 $343
Oct 11, 7 PM $0.000396
+0.64%
$204,850 $263
Oct 11, 6 PM $0.000393
+3.16%
$203,556 $255
Oct 11, 5 PM $0.000381
-0.23%
$197,323 $185
Oct 11, 4 PM $0.000382
-1.69%
$197,774 $112
Oct 11, 3 PM $0.000389
-1.43%
$201,183 $77
Oct 11, 2 PM $0.000394
+0.00%
$204,100 $68
Oct 11, 1 PM $0.000394
-0.76%
$204,100 $68
Oct 11, 12 PM $0.000397
+0.77%
$205,663 $64
Oct 11, 11 AM $0.000394
+0.09%
$204,099 $61
Oct 11, 10 AM $0.000394
-0.09%
$203,912 $69
Oct 11, 9 AM $0.000394
-0.01%
$204,089 $69
Oct 11, 8 AM $0.000394
+0.00%
$204,106 $107
Oct 11, 7 AM $0.000394
+1.25%
$204,106 $107
Oct 11, 6 AM $0.000389
+0.10%
$201,580 $56
Oct 11, 5 AM $0.000389
+0.00%
$201,377 $51
Oct 11, 4 AM $0.000389
+0.00%
$201,377 $51
Oct 11, 3 AM $0.000389
+0.00%
$201,377 $51
Oct 11, 2 AM $0.000389
+0.00%
$201,374 $55
Oct 11, 1 AM $0.000389
+0.00%
$201,374 $55
Oct 11, 12 AM $0.000389
+0.00%
$201,374 $55
Oct 10, 11 PM $0.000389
+0.00%
$201,374 $55
Oct 10, 10 PM $0.000389
+0.00%
$201,374 $55
Oct 10, 9 PM $0.000389
+0.00%
$201,374 $55
Oct 10, 8 PM $0.000389
+1.93%
$201,374 $55
Oct 10, 7 PM $0.000382
+0.00%
$197,563 $50
Oct 10, 6 PM $0.000382
+0.00%
$197,563 $50
Oct 10, 5 PM $0.000382
+0.00%
$197,563 $50
Oct 10, 4 PM $0.000382
+0.00%
$197,563 $50
Oct 10, 3 PM $0.000382
+0.00%
$197,563 $50
Oct 10, 2 PM $0.000382
+0.00%
$197,563 $50
Oct 10, 1 PM $0.000382
+0.00%
$197,562 $55
Oct 10, 12 PM $0.000382
+0.00%
$197,562 $55
Oct 10, 11 AM $0.000382
-4.09%
$197,562 $55
Oct 10, 10 AM $0.000398
+0.00%
$205,994 $53
Oct 10, 9 AM $0.000398
+4.27%
$205,994 $53
Oct 10, 8 AM $0.000381
+0.00%
$197,553 $15
Oct 10, 7 AM $0.000381
+0.00%
$197,555 $203
Oct 10, 6 AM $0.000381
+0.00%
$197,555 $203
Oct 10, 5 AM $0.000381
+0.00%
$197,555 $243
Oct 10, 4 AM $0.000381
+0.00%
$197,553 $273
Oct 10, 3 AM $0.000381
-4.99%
$197,555 $352
Oct 10, 2 AM $0.000402
+0.00%
$207,934 $349
Oct 10, 1 AM $0.000402
+0.00%
$207,934 $349
Oct 10, 12 AM $0.000402
+0.00%
$207,934 $349
Oct 9, 11 PM $0.000402
+0.00%
$207,934 $349
Oct 9, 10 PM $0.000402
+0.00%
$207,934 $349
Oct 9, 9 PM $0.000402
+0.00%
$207,937 $375
Oct 9, 8 PM $0.000402
-0.01%
$207,937 $388
Oct 9, 7 PM $0.000402
+0.00%
$207,954 $400