Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.000253
+0.18%
$130,183 $121
Aug 14, 7 AM $0.000252
+0.00%
$129,950 $121
Aug 14, 6 AM $0.000252
-0.38%
$129,950 $121
Aug 14, 5 AM $0.000253
+0.00%
$130,451 $41
Aug 14, 4 AM $0.000253
+0.00%
$130,451 $74
Aug 14, 3 AM $0.000253
+0.00%
$130,451 $74
Aug 14, 2 AM $0.000253
+0.00%
$130,451 $74
Aug 14, 1 AM $0.000253
+0.00%
$130,451 $74
Aug 14, 12 AM $0.000253
+0.00%
$130,451 $74
Aug 13, 11 PM $0.000253
+0.00%
$130,451 $74
Aug 13, 10 PM $0.000253
+0.00%
$130,451 $74
Aug 13, 9 PM $0.000253
+0.00%
$130,451 $74
Aug 13, 8 PM $0.000253
+0.00%
$130,451 $74
Aug 13, 7 PM $0.000253
+0.00%
$130,451 $74
Aug 13, 6 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 5 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 4 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 3 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 2 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 1 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 12 PM $0.000253
+0.00%
$130,451 $80
Aug 13, 11 AM $0.000253
+0.00%
$130,451 $80
Aug 13, 10 AM $0.000253
+0.00%
$130,451 $80
Aug 13, 9 AM $0.000253
-0.95%
$130,451 $80
Aug 13, 8 AM $0.000256
+0.00%
$131,700 $41
Aug 13, 7 AM $0.000256
+0.00%
$131,700 $41
Aug 13, 6 AM $0.000256
+0.00%
$131,700 $41
Aug 13, 5 AM $0.000256
+0.04%
$131,700 $41
Aug 13, 4 AM $0.000255
+0.00%
$131,644 $8
Aug 13, 3 AM $0.000255
+0.00%
$131,644 $8
Aug 13, 2 AM $0.000255
+0.00%
$131,644 $8
Aug 13, 1 AM $0.000255
+0.00%
$131,644 $8
Aug 13, 12 AM $0.000255
+0.00%
$131,644 $8
Aug 12, 11 PM $0.000255
+0.00%
$131,644 $8
Aug 12, 10 PM $0.000255
+0.00%
$131,644 $8
Aug 12, 9 PM $0.000255
+0.00%
$131,644 $8
Aug 12, 8 PM $0.000255
+0.00%
$131,641 $138
Aug 12, 7 PM $0.000255
+0.03%
$131,641 $138
Aug 12, 6 PM $0.000255
+0.00%
$131,597 $132
Aug 12, 5 PM $0.000255
+0.00%
$131,597 $132
Aug 12, 4 PM $0.000255
+0.00%
$131,597 $132
Aug 12, 3 PM $0.000255
+0.00%
$131,597 $132
Aug 12, 2 PM $0.000255
+0.00%
$131,597 $132
Aug 12, 1 PM $0.000255
+0.00%
$131,598 $157
Aug 12, 12 PM $0.000255
+0.00%
$131,598 $157
Aug 12, 11 AM $0.000255
+0.00%
$131,598 $157
Aug 12, 10 AM $0.000255
+0.00%
$131,598 $157
Aug 12, 9 AM $0.000255
-1.65%
$131,598 $157
Aug 12, 8 AM $0.00026
+0.00%
$133,808 $155
Aug 12, 7 AM $0.00026
+0.00%
$133,808 $162