Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00115
-0.08%
$ 600,020 $ 116,899
Apr 7, 8 PM $ 0.00115
-0.47%
$ 600,507 $ 115,476
Apr 7, 7 PM $ 0.00116
+0.88%
$ 603,350 $ 114,612
Apr 7, 6 PM $ 0.00115
-0.52%
$ 598,071 $ 114,002
Apr 7, 5 PM $ 0.00116
-0.19%
$ 601,217 $ 114,072
Apr 7, 4 PM $ 0.00116
+1.78%
$ 602,352 $ 113,840
Apr 7, 3 PM $ 0.00113
-0.35%
$ 589,413 $ 113,553
Apr 7, 2 PM $ 0.00114
+0.33%
$ 591,491 $ 113,497
Apr 7, 1 PM $ 0.00112
-1.52%
$ 583,795 $ 111,692
Apr 7, 12 PM $ 0.00114
-17.40%
$ 592,785 $ 109,995
Apr 7, 11 AM $ 0.00138
+4.96%
$ 717,692 $ 50,133
Apr 7, 10 AM $ 0.00131
+5.36%
$ 683,789 $ 42,708
Apr 7, 9 AM $ 0.00125
+0.22%
$ 649,014 $ 31,649
Apr 7, 8 AM $ 0.00125
+0.48%
$ 647,598 $ 32,965
Apr 7, 7 AM $ 0.00124
+0.02%
$ 644,513 $ 33,018
Apr 7, 6 AM $ 0.00124
-0.08%
$ 644,392 $ 32,995
Apr 7, 5 AM $ 0.00124
-0.32%
$ 644,936 $ 33,008
Apr 7, 4 AM $ 0.00124
+0.22%
$ 646,991 $ 32,837
Apr 7, 3 AM $ 0.00124
+0.02%
$ 645,584 $ 32,581
Apr 7, 2 AM $ 0.00124
+0.64%
$ 645,431 $ 31,726
Apr 7, 1 AM $ 0.00124
-0.44%
$ 644,486 $ 31,092
Apr 7, 12 AM $ 0.00124
+0.16%
$ 646,937 $ 30,319
Apr 6, 11 PM $ 0.00124
-0.86%
$ 645,900 $ 29,322
Apr 6, 10 PM $ 0.00125
-0.54%
$ 651,500 $ 28,173
Apr 6, 9 PM $ 0.00126
-1.26%
$ 655,412 $ 28,479
Apr 6, 8 PM $ 0.00128
+0.10%
$ 663,746 $ 29,863
Apr 6, 7 PM $ 0.00128
-0.48%
$ 663,081 $ 31,650
Apr 6, 6 PM $ 0.00128
+0.73%
$ 666,255 $ 33,408
Apr 6, 5 PM $ 0.00127
-0.17%
$ 661,785 $ 34,604
Apr 6, 4 PM $ 0.00128
-0.74%
$ 663,242 $ 35,756
Apr 6, 3 PM $ 0.00128
+1.69%
$ 668,161 $ 36,901
Apr 6, 2 PM $ 0.00126
+0.51%
$ 657,081 $ 38,051
Apr 6, 1 PM $ 0.00126
+0.25%
$ 655,294 $ 39,022
Apr 6, 12 PM $ 0.00126
-0.19%
$ 653,666 $ 40,322
Apr 6, 11 AM $ 0.00126
-0.05%
$ 654,942 $ 41,774
Apr 6, 10 AM $ 0.00126
+0.03%
$ 655,292 $ 42,742
Apr 6, 9 AM $ 0.00126
+0.08%
$ 655,080 $ 43,774
Apr 6, 8 AM $ 0.00126
+0.58%
$ 654,582 $ 44,560
Apr 6, 7 AM $ 0.00125
+0.21%
$ 650,777 $ 45,663
Apr 6, 6 AM $ 0.00125
+0.00%
$ 649,403 $ 46,519
Apr 6, 5 AM $ 0.00125
+0.08%
$ 649,387 $ 47,285
Apr 6, 4 AM $ 0.00125
+0.28%
$ 648,866 $ 48,519
Apr 6, 3 AM $ 0.00124
+0.01%
$ 647,052 $ 50,015
Apr 6, 2 AM $ 0.00124
+1.35%
$ 646,965 $ 52,191
Apr 6, 1 AM $ 0.00123
+0.05%
$ 638,342 $ 54,066
Apr 6, 12 AM $ 0.00123
+0.08%
$ 638,016 $ 56,096
Apr 5, 11 PM $ 0.00123
+0.66%
$ 637,508 $ 57,911
Apr 5, 10 PM $ 0.00121
+0.17%
$ 630,365 $ 59,355
Apr 5, 9 PM $ 0.00121
-0.35%
$ 629,266 $ 60,299
Apr 5, 8 PM $ 0.00121
+0.62%
$ 631,485 $ 60,316