Rejuve Token Historical Data

RJV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000391
+0.01%
$ 203,579 $ 6,596
Jun 13, 3 AM $ 0.000391
-0.02%
$ 203,565 $ 6,700
Jun 13, 2 AM $ 0.000392
+0.10%
$ 203,597 $ 6,732
Jun 13, 1 AM $ 0.000391
+0.14%
$ 203,399 $ 6,740
Jun 13, 12 AM $ 0.000391
-1.01%
$ 203,124 $ 6,670
Jun 12, 11 PM $ 0.000395
+6.64%
$ 205,197 $ 6,641
Jun 12, 10 PM $ 0.00037
+0.00%
$ 192,427 $ 3,920
Jun 12, 9 PM $ 0.00037
+0.03%
$ 192,427 $ 3,940
Jun 12, 8 PM $ 0.00037
-6.74%
$ 192,375 $ 3,957
Jun 12, 7 PM $ 0.000397
+0.68%
$ 206,276 $ 6,909
Jun 12, 6 PM $ 0.000394
-3.62%
$ 204,881 $ 6,722
Jun 12, 5 PM $ 0.000409
-0.02%
$ 212,574 $ 6,528
Jun 12, 4 PM $ 0.000409
+2.25%
$ 212,622 $ 6,594
Jun 12, 3 PM $ 0.0004
-0.71%
$ 207,937 $ 6,067
Jun 12, 2 PM $ 0.000403
-1.81%
$ 209,425 $ 5,878
Jun 12, 1 PM $ 0.00041
-1.63%
$ 213,276 $ 5,657
Jun 12, 12 PM $ 0.000417
-0.15%
$ 216,811 $ 5,924
Jun 12, 11 AM $ 0.000418
+0.35%
$ 217,146 $ 6,198
Jun 12, 10 AM $ 0.000416
+0.00%
$ 216,382 $ 6,164
Jun 12, 9 AM $ 0.000416
-0.04%
$ 216,389 $ 6,162
Jun 12, 8 AM $ 0.000416
-0.10%
$ 216,478 $ 6,218
Jun 12, 7 AM $ 0.000417
+0.59%
$ 216,696 $ 6,188
Jun 12, 6 AM $ 0.000414
-3.16%
$ 215,426 $ 5,758
Jun 12, 5 AM $ 0.000428
-0.19%
$ 222,464 $ 5,592
Jun 12, 4 AM $ 0.000429
+0.01%
$ 222,884 $ 5,544
Jun 12, 3 AM $ 0.000429
+0.15%
$ 222,858 $ 5,547
Jun 12, 2 AM $ 0.000428
+0.00%
$ 222,530 $ 5,524
Jun 12, 1 AM $ 0.000428
-0.29%
$ 222,533 $ 5,489
Jun 12, 12 AM $ 0.000429
+0.60%
$ 223,190 $ 5,488
Jun 11, 11 PM $ 0.000427
-0.09%
$ 221,856 $ 5,506
Jun 11, 10 PM $ 0.000427
+0.16%
$ 222,061 $ 5,769
Jun 11, 9 PM $ 0.000426
-0.16%
$ 221,707 $ 5,839
Jun 11, 8 PM $ 0.000427
-0.38%
$ 222,055 $ 6,663
Jun 11, 7 PM $ 0.000429
-0.20%
$ 222,903 $ 6,341
Jun 11, 6 PM $ 0.00043
+0.00%
$ 223,355 $ 6,556
Jun 11, 5 PM $ 0.00043
+1.51%
$ 223,354 $ 6,561
Jun 11, 4 PM $ 0.000423
-0.02%
$ 220,035 $ 6,525
Jun 11, 3 PM $ 0.000423
-0.58%
$ 220,072 $ 6,583
Jun 11, 2 PM $ 0.000426
-0.17%
$ 221,351 $ 6,137
Jun 11, 1 PM $ 0.000426
-0.93%
$ 221,727 $ 6,646
Jun 11, 12 PM $ 0.00043
-1.76%
$ 223,815 $ 6,442
Jun 11, 11 AM $ 0.000438
+0.10%
$ 227,831 $ 5,420
Jun 11, 10 AM $ 0.000438
-0.29%
$ 227,595 $ 5,515
Jun 11, 9 AM $ 0.000439
+0.35%
$ 228,268 $ 5,607
Jun 11, 8 AM $ 0.000437
-0.01%
$ 227,466 $ 5,598
Jun 11, 7 AM $ 0.000437
-0.39%
$ 227,498 $ 5,602
Jun 11, 6 AM $ 0.000439
-0.26%
$ 228,379 $ 5,597
Jun 11, 5 AM $ 0.00044
-0.11%
$ 228,964 $ 5,621
Jun 11, 4 AM $ 0.000441
+0.66%
$ 229,220 $ 5,634
Jun 11, 3 AM $ 0.000438
-0.18%
$ 227,717 $ 5,540