Rejuve Token Historical Data

RJV Page 7
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000411
+0.00%
$ 215,115 $ 5,127
11:09 AM $ 0.000411
-0.46%
$ 213,679 $ 5,128
11:08 AM $ 0.000413
+0.00%
$ 213,679 $ 5,128
11:07 AM $ 0.000413
+0.00%
$ 213,679 $ 5,128
11:06 AM $ 0.000413
+0.00%
$ 213,679 $ 5,128
11:05 AM $ 0.000413
+0.00%
$ 213,679 $ 5,128
11:04 AM $ 0.000413
-0.25%
$ 214,669 $ 5,128
11:03 AM $ 0.000414
+0.00%
$ 214,669 $ 5,128
11:02 AM $ 0.000414
+0.00%
$ 214,669 $ 5,128
11:01 AM $ 0.000414
+0.00%
$ 214,669 $ 5,128
11:00 AM $ 0.000414
+0.00%
$ 214,669 $ 5,128
10:59 AM $ 0.000414
+0.00%
$ 215,216 $ 5,128
10:58 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:57 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:56 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:55 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:54 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:53 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:52 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:51 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:50 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:49 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:48 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:47 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:46 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:45 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:44 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:43 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:42 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:41 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:40 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:39 AM $ 0.000414
+0.00%
$ 215,216 $ 5,135
10:38 AM $ 0.000414
+0.00%
$ 215,216 $ 5,133
10:37 AM $ 0.000414
+0.00%
$ 215,216 $ 5,133
10:36 AM $ 0.000414
+0.00%
$ 215,216 $ 5,133
10:35 AM $ 0.000414
+0.00%
$ 215,216 $ 5,133
10:34 AM $ 0.000414
+0.00%
$ 215,216 $ 5,133
10:33 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:32 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:31 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:30 AM $ 0.000414
+0.00%
$ 215,216 $ 5,134
10:29 AM $ 0.000414
-0.04%
$ 215,063 $ 5,132
10:28 AM $ 0.000414
+0.00%
$ 215,063 $ 5,132
10:27 AM $ 0.000414
+0.00%
$ 215,063 $ 5,132
10:26 AM $ 0.000414
+0.00%
$ 215,063 $ 5,132
10:25 AM $ 0.000414
+0.00%
$ 215,063 $ 5,132
10:24 AM $ 0.000414
+0.70%
$ 215,144 $ 5,133
10:23 AM $ 0.000411
+0.00%
$ 215,144 $ 5,133
10:22 AM $ 0.000411
+0.00%
$ 215,144 $ 5,133
10:21 AM $ 0.000411
+0.00%
$ 215,144 $ 5,133