Rejuve Token Historical Data

RJV Page 7
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00105
+0.00%
$ 547,985 $ 18,459
4:52 AM $ 0.00105
+0.00%
$ 547,985 $ 18,447
4:51 AM $ 0.00105
+0.00%
$ 547,985 $ 18,444
4:50 AM $ 0.00105
+0.05%
$ 547,985 $ 18,446
4:49 AM $ 0.00105
-0.02%
$ 548,236 $ 18,446
4:48 AM $ 0.00105
+0.13%
$ 548,236 $ 18,440
4:47 AM $ 0.00105
+0.03%
$ 548,236 $ 18,449
4:46 AM $ 0.00105
-0.05%
$ 548,236 $ 18,438
4:45 AM $ 0.00105
+0.13%
$ 548,236 $ 18,438
4:44 AM $ 0.00105
-0.02%
$ 547,077 $ 18,442
4:43 AM $ 0.00105
-0.03%
$ 547,077 $ 18,423
4:42 AM $ 0.00105
+0.00%
$ 547,077 $ 18,423
4:41 AM $ 0.00105
-0.03%
$ 547,077 $ 18,429
4:40 AM $ 0.00105
+0.01%
$ 547,077 $ 18,437
4:39 AM $ 0.00105
+0.08%
$ 547,633 $ 18,423
4:38 AM $ 0.00105
-0.03%
$ 547,633 $ 18,412
4:37 AM $ 0.00105
-0.10%
$ 547,633 $ 18,425
4:36 AM $ 0.00105
-0.05%
$ 547,633 $ 18,414
4:35 AM $ 0.00105
+0.00%
$ 547,633 $ 18,408
4:34 AM $ 0.00105
+0.10%
$ 548,172 $ 18,418
4:33 AM $ 0.00105
+0.05%
$ 548,172 $ 18,409
4:32 AM $ 0.00105
+0.00%
$ 548,172 $ 18,420
4:31 AM $ 0.00105
+0.00%
$ 548,172 $ 18,415
4:30 AM $ 0.00105
+0.07%
$ 548,172 $ 18,416
4:29 AM $ 0.00105
+0.03%
$ 546,959 $ 18,415
4:28 AM $ 0.00105
+0.02%
$ 546,959 $ 18,415
4:27 AM $ 0.00105
-0.05%
$ 546,959 $ 18,408
4:26 AM $ 0.00105
+0.00%
$ 546,959 $ 18,421
4:25 AM $ 0.00105
+0.08%
$ 546,959 $ 18,419
4:24 AM $ 0.00105
+0.00%
$ 546,509 $ 18,415
4:23 AM $ 0.00105
+0.00%
$ 546,509 $ 18,414
4:22 AM $ 0.00105
-0.10%
$ 546,509 $ 18,412
4:21 AM $ 0.00105
+0.05%
$ 546,509 $ 18,411
4:20 AM $ 0.00105
+0.00%
$ 546,509 $ 18,410
4:19 AM $ 0.00105
-0.09%
$ 546,949 $ 18,410
4:18 AM $ 0.00105
-0.13%
$ 546,949 $ 18,409
4:17 AM $ 0.00105
+0.03%
$ 546,949 $ 18,410
4:16 AM $ 0.00105
-0.05%
$ 546,949 $ 18,412
4:15 AM $ 0.00105
-0.08%
$ 546,949 $ 18,412
4:14 AM $ 0.00106
+0.00%
$ 548,725 $ 18,414
4:13 AM $ 0.00105
+0.10%
$ 548,725 $ 18,404
4:12 AM $ 0.00105
+0.10%
$ 548,725 $ 18,401
4:11 AM $ 0.00105
-0.03%
$ 548,725 $ 18,395
4:10 AM $ 0.00105
-0.10%
$ 548,725 $ 18,392
4:09 AM $ 0.00105
+0.00%
$ 548,181 $ 18,396
4:08 AM $ 0.00105
-0.05%
$ 548,181 $ 18,396
4:07 AM $ 0.00105
+0.00%
$ 548,181 $ 18,386
4:06 AM $ 0.00105
-0.04%
$ 548,181 $ 18,390
4:05 AM $ 0.00105
-0.08%
$ 548,181 $ 18,395
4:04 AM $ 0.00106
+0.02%
$ 548,920 $ 18,386