Rejuve Token Historical Data

RJV Page 7
Date Close Price change Market cap Trading volume
3:50 PM $0.000263
+0.00%
$135,851 $672
3:49 PM $0.000263
+0.00%
$135,851 $672
3:48 PM $0.000263
+0.00%
$135,851 $672
3:47 PM $0.000263
+0.00%
$135,851 $672
3:46 PM $0.000263
+0.00%
$135,851 $672
3:45 PM $0.000263
+0.00%
$135,851 $672
3:44 PM $0.000263
+0.00%
$135,851 $672
3:43 PM $0.000263
+0.01%
$135,851 $664
3:42 PM $0.000263
-1.20%
$135,851 $657
3:41 PM $0.000266
+0.00%
$135,851 $626
3:40 PM $0.000266
+0.00%
$135,851 $626
3:39 PM $0.000266
+0.00%
$137,493 $626
3:38 PM $0.000266
+0.00%
$137,493 $626
3:37 PM $0.000266
+0.00%
$137,493 $622
3:36 PM $0.000266
+0.00%
$137,493 $622
3:35 PM $0.000266
+0.00%
$137,493 $622
3:34 PM $0.000266
+0.00%
$137,493 $621
3:33 PM $0.000266
+0.00%
$137,493 $617
3:32 PM $0.000266
+0.00%
$137,493 $617
3:31 PM $0.000266
+0.00%
$137,493 $617
3:30 PM $0.000266
+0.00%
$137,493 $617
3:29 PM $0.000266
+0.00%
$137,493 $617
3:28 PM $0.000266
+0.00%
$137,493 $612
3:27 PM $0.000266
+0.00%
$137,493 $612
3:26 PM $0.000266
+0.00%
$137,493 $608
3:25 PM $0.000266
+0.00%
$137,493 $608
3:24 PM $0.000266
+0.00%
$137,493 $608
3:23 PM $0.000266
+0.00%
$137,493 $604
3:22 PM $0.000266
+0.00%
$137,493 $603
3:21 PM $0.000266
+0.00%
$137,493 $603
3:20 PM $0.000266
+0.23%
$137,493 $602
3:19 PM $0.000265
+0.00%
$137,182 $599
3:18 PM $0.000265
+0.00%
$137,182 $599
3:17 PM $0.000265
+0.00%
$137,182 $599
3:16 PM $0.000265
+0.00%
$137,182 $599
3:15 PM $0.000265
+0.00%
$137,182 $599
3:14 PM $0.000265
+0.00%
$137,182 $599
3:13 PM $0.000265
+0.00%
$137,182 $599
3:12 PM $0.000265
+0.00%
$137,182 $599
3:11 PM $0.000265
+0.00%
$137,182 $599
3:10 PM $0.000265
+0.00%
$137,182 $624
3:09 PM $0.000265
+0.00%
$137,179 $624
3:08 PM $0.000265
+0.00%
$137,179 $624
3:07 PM $0.000265
+0.00%
$137,179 $624
3:06 PM $0.000265
+0.00%
$137,179 $624
3:05 PM $0.000265
+0.00%
$137,179 $624
3:04 PM $0.000265
+0.00%
$137,179 $624
3:03 PM $0.000265
+0.00%
$137,179 $624
3:02 PM $0.000265
+0.00%
$137,179 $624
3:01 PM $0.000265
+0.00%
$137,179 $624