Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00519
+2.36%
$3.18 million $547,870
Sep 9, 2025 $0.00507
+0.04%
$3.11 million $562,536
Sep 8, 2025 $0.00506
+2.33%
$3.11 million $571,692
Sep 7, 2025 $0.00496
+2.44%
$3.05 million $527,933
Sep 6, 2025 $0.00484
-1.69%
$2.97 million $553,119
Sep 5, 2025 $0.00493
+2.53%
$3.02 million $447,310
Sep 4, 2025 $0.0048
-3.13%
$2.95 million $533,349
Sep 3, 2025 $0.00497
+3.40%
$3.04 million $457,969
Sep 2, 2025 $0.00479
+3.92%
$2.95 million $539,416
Sep 1, 2025 $0.00461
-1.59%
$2.83 million $562,441
Aug 31, 2025 $0.00475
-0.66%
$2.88 million $533,344
Aug 30, 2025 $0.00477
-1.09%
$2.94 million $591,596
Aug 29, 2025 $0.00483
-3.49%
$2.96 million $539,101
Aug 28, 2025 $0.005
+1.69%
$3.07 million $550,329
Aug 27, 2025 $0.00493
-1.46%
$3.02 million $499,168
Aug 26, 2025 $0.00502
+8.17%
$3.07 million $555,533
Aug 25, 2025 $0.00465
-7.79%
$2.85 million $565,735
Aug 24, 2025 $0.00506
-2.01%
$3.1 million $552,191
Aug 23, 2025 $0.00517
-0.86%
$3.17 million $570,237
Aug 22, 2025 $0.00519
+10.07%
$3.21 million $531,881
Aug 21, 2025 $0.00475
-1.92%
$2.89 million $495,079
Aug 20, 2025 $0.00489
+4.28%
$2.97 million $514,874
Aug 19, 2025 $0.00472
-7.06%
$2.86 million $536,191
Aug 18, 2025 $0.00507
-1.92%
$3.11 million $470,181
Aug 17, 2025 $0.00517
+1.16%
$3.18 million $584,233
Aug 16, 2025 $0.00511
-2.48%
$3.14 million $535,692
Aug 15, 2025 $0.00524
-1.08%
$3.22 million $643,333
Aug 14, 2025 $0.0053
-3.61%
$3.25 million $583,271
Aug 13, 2025 $0.0055
+7.43%
$3.38 million $753,452
Aug 12, 2025 $0.00512
+6.63%
$3.14 million $993,175
Aug 11, 2025 $0.0048
-3.38%
$2.95 million $486,655
Aug 10, 2025 $0.00497
-0.25%
$3.05 million $528,611
Aug 9, 2025 $0.00498
-0.61%
$3.07 million $580,817
Aug 8, 2025 $0.00501
+1.20%
$3.08 million $521,774
Aug 7, 2025 $0.00495
+8.84%
$3.04 million $609,152
Aug 6, 2025 $0.00455
+1.99%
$2.79 million $649,991
Aug 5, 2025 $0.00446
-4.66%
$2.74 million $835,166
Aug 4, 2025 $0.00468
+6.00%
$2.87 million $862,198
Aug 3, 2025 $0.00441
+4.30%
$2.71 million $954,959
Aug 2, 2025 $0.00427
-1.96%
$2.6 million $965,786
Aug 1, 2025 $0.00431
-5.96%
$2.68 million $967,135
Jul 31, 2025 $0.00458
-3.36%
$2.81 million $1.07 million
Jul 30, 2025 $0.00474
-1.56%
$2.91 million $1.03 million
Jul 29, 2025 $0.00481
-0.19%
$2.95 million $1.01 million
Jul 28, 2025 $0.00482
-4.87%
$2.96 million $993,542
Jul 27, 2025 $0.00507
+1.70%
$3.11 million $1.09 million
Jul 26, 2025 $0.00498
-3.67%
$3.06 million $764,481
Jul 25, 2025 $0.00517
+2.15%
$3.17 million $553,600
Jul 24, 2025 $0.00506
-5.23%
$3.11 million $544,487
Jul 23, 2025 $0.00534
-14.10%
$3.28 million $666,366