Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00643
-3.14%
$ 3.95 million $ 758,052
May 4, 2025 $ 0.00664
-3.51%
$ 4.07 million $ 786,275
May 3, 2025 $ 0.00688
+0.75%
$ 4.22 million $ 959,328
May 2, 2025 $ 0.00683
-2.27%
$ 4.19 million $ 808,156
May 1, 2025 $ 0.00699
+2.49%
$ 4.29 million $ 819,009
Apr 30, 2025 $ 0.00682
-2.88%
$ 4.18 million $ 905,373
Apr 29, 2025 $ 0.00697
-1.34%
$ 4.28 million $ 181,994
Apr 28, 2025 $ 0.00706
+0.28%
$ 4.34 million $ 841,433
Apr 27, 2025 $ 0.00704
-0.55%
$ 4.32 million $ 764,682
Apr 26, 2025 $ 0.00708
-0.88%
$ 4.35 million $ 837,746
Apr 25, 2025 $ 0.00715
-0.89%
$ 4.39 million $ 917,065
Apr 24, 2025 $ 0.00721
+2.98%
$ 4.42 million $ 825,645
Apr 23, 2025 $ 0.007
+2.69%
$ 4.3 million $ 963,082
Apr 22, 2025 $ 0.00682
+8.86%
$ 4.18 million $ 3.17 million
Apr 21, 2025 $ 0.00626
-1.64%
$ 3.84 million $ 1.64 million
Apr 20, 2025 $ 0.00637
-1.34%
$ 3.91 million $ 1.12 million
Apr 19, 2025 $ 0.00645
+0.01%
$ 3.96 million $ 1.02 million
Apr 18, 2025 $ 0.00645
+1.89%
$ 3.96 million $ 1.15 million
Apr 17, 2025 $ 0.00633
+0.96%
$ 3.89 million $ 1.1 million
Apr 16, 2025 $ 0.00627
+0.28%
$ 3.85 million $ 1.16 million
Apr 15, 2025 $ 0.00625
-4.21%
$ 3.84 million $ 1.11 million
Apr 14, 2025 $ 0.00652
-0.53%
$ 4 million $ 1.31 million
Apr 13, 2025 $ 0.00656
-1.63%
$ 4.03 million $ 1.29 million
Apr 12, 2025 $ 0.00666
+5.34%
$ 4.09 million $ 1.28 million
Apr 11, 2025 $ 0.00633
+2.45%
$ 3.89 million $ 1.42 million
Apr 10, 2025 $ 0.00618
-3.37%
$ 3.79 million $ 1.21 million
Apr 9, 2025 $ 0.0064
+13.00%
$ 3.93 million $ 1.24 million
Apr 8, 2025 $ 0.00565
-4.83%
$ 3.47 million $ 1.26 million
Apr 7, 2025 $ 0.00594
-6.44%
$ 3.64 million $ 1 million
Apr 6, 2025 $ 0.00635
-11.85%
$ 3.9 million $ 1.05 million
Apr 5, 2025 $ 0.0072
-0.80%
$ 4.42 million $ 1.09 million
Apr 4, 2025 $ 0.00726
+1.45%
$ 4.45 million $ 1.12 million
Apr 3, 2025 $ 0.00715
-0.45%
$ 4.39 million $ 1.03 million
Apr 2, 2025 $ 0.00719
-5.89%
$ 4.41 million $ 893,159
Apr 1, 2025 $ 0.00764
+19.06%
$ 4.69 million $ 939,716
Mar 31, 2025 $ 0.00641
+11.50%
$ 3.94 million $ 1.04 million
Mar 30, 2025 $ 0.00575
-0.31%
$ 3.53 million $ 509,199
Mar 29, 2025 $ 0.00577
-4.81%
$ 3.54 million $ 617,315
Mar 28, 2025 $ 0.00607
-4.18%
$ 3.72 million $ 698,163
Mar 27, 2025 $ 0.00633
+3.97%
$ 3.89 million $ 639,235
Mar 26, 2025 $ 0.00609
+7.41%
$ 3.74 million $ 734,251
Mar 25, 2025 $ 0.00567
+2.94%
$ 3.48 million $ 712,442
Mar 24, 2025 $ 0.00551
+3.41%
$ 3.38 million $ 652,825
Mar 23, 2025 $ 0.00532
+1.01%
$ 3.27 million $ 689,495
Mar 22, 2025 $ 0.00527
-0.84%
$ 3.24 million $ 650,457
Mar 21, 2025 $ 0.00531
-1.51%
$ 3.26 million $ 695,151
Mar 20, 2025 $ 0.0054
-3.37%
$ 3.31 million $ 878,275
Mar 19, 2025 $ 0.0056
+8.36%
$ 3.44 million $ 765,097
Mar 18, 2025 $ 0.00517
-2.69%
$ 3.17 million $ 779,952
Mar 17, 2025 $ 0.00531
+2.23%
$ 3.26 million $ 749,949