Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000438
-0.18%
$ 227,717 $ 5,540
Jun 11, 2 AM $ 0.000439
+0.14%
$ 228,135 $ 5,563
Jun 11, 1 AM $ 0.000438
-0.02%
$ 227,812 $ 5,800
Jun 11, 12 AM $ 0.000438
+2.65%
$ 227,851 $ 6,074
Jun 10, 11 PM $ 0.000427
-0.30%
$ 221,968 $ 7,014
Jun 10, 10 PM $ 0.000428
-1.41%
$ 222,631 $ 6,669
Jun 10, 9 PM $ 0.000434
+0.00%
$ 225,911 $ 6,433
Jun 10, 8 PM $ 0.000434
-0.02%
$ 225,905 $ 6,508
Jun 10, 7 PM $ 0.000435
-0.73%
$ 225,951 $ 6,494
Jun 10, 6 PM $ 0.000438
-0.54%
$ 227,610 $ 6,193
Jun 10, 5 PM $ 0.00044
-0.29%
$ 228,856 $ 6,063
Jun 10, 4 PM $ 0.000441
+1.48%
$ 229,529 $ 6,378
Jun 10, 3 PM $ 0.000435
-0.43%
$ 226,180 $ 6,213
Jun 10, 2 PM $ 0.000437
+0.52%
$ 227,151 $ 6,129
Jun 10, 1 PM $ 0.000435
-0.46%
$ 225,985 $ 5,525
Jun 10, 12 PM $ 0.000437
+0.27%
$ 227,023 $ 5,333
Jun 10, 11 AM $ 0.000435
-0.78%
$ 226,404 $ 5,123
Jun 10, 10 AM $ 0.000439
-0.99%
$ 228,175 $ 5,448
Jun 10, 9 AM $ 0.000443
+0.53%
$ 230,459 $ 5,904
Jun 10, 8 AM $ 0.000441
-2.68%
$ 229,243 $ 5,958
Jun 10, 7 AM $ 0.000453
-1.58%
$ 235,550 $ 5,847
Jun 10, 6 AM $ 0.00046
+0.59%
$ 239,334 $ 5,737
Jun 10, 5 AM $ 0.000458
-0.97%
$ 237,931 $ 5,620
Jun 10, 4 AM $ 0.000462
-1.21%
$ 240,262 $ 5,429
Jun 10, 3 AM $ 0.000468
-0.89%
$ 243,213 $ 5,276
Jun 10, 2 AM $ 0.000472
-1.65%
$ 245,389 $ 5,154
Jun 10, 1 AM $ 0.00048
+0.04%
$ 249,497 $ 4,823
Jun 10, 12 AM $ 0.00048
-0.06%
$ 249,407 $ 4,504
Jun 9, 11 PM $ 0.00048
+0.06%
$ 249,556 $ 4,472
Jun 9, 10 PM $ 0.00048
-1.69%
$ 249,415 $ 4,681
Jun 9, 9 PM $ 0.000488
-0.72%
$ 253,708 $ 4,657
Jun 9, 8 PM $ 0.000491
+0.34%
$ 255,540 $ 4,587
Jun 9, 7 PM $ 0.00049
+0.00%
$ 254,670 $ 4,580
Jun 9, 6 PM $ 0.00049
+0.00%
$ 254,664 $ 4,607
Jun 9, 5 PM $ 0.00049
+0.19%
$ 254,667 $ 4,706
Jun 9, 4 PM $ 0.000489
-1.79%
$ 254,179 $ 4,426
Jun 9, 3 PM $ 0.000498
+0.05%
$ 258,801 $ 4,718
Jun 9, 2 PM $ 0.000497
-1.23%
$ 258,673 $ 5,059
Jun 9, 1 PM $ 0.000504
-0.19%
$ 261,889 $ 5,134
Jun 9, 12 PM $ 0.000505
-1.29%
$ 262,389 $ 5,124
Jun 9, 11 AM $ 0.000511
-2.72%
$ 265,807 $ 5,042
Jun 9, 10 AM $ 0.000525
-0.81%
$ 273,236 $ 4,627
Jun 9, 9 AM $ 0.00053
-2.08%
$ 275,478 $ 3,848
Jun 9, 8 AM $ 0.000541
+0.00%
$ 281,320 $ 3,549
Jun 9, 7 AM $ 0.000541
+0.00%
$ 281,317 $ 3,537
Jun 9, 6 AM $ 0.000541
+0.14%
$ 281,316 $ 3,540
Jun 9, 5 AM $ 0.00054
+0.00%
$ 280,930 $ 3,524
Jun 9, 4 AM $ 0.00054
+0.03%
$ 280,929 $ 3,527
Jun 9, 3 AM $ 0.00054
+0.00%
$ 280,858 $ 3,700
Jun 9, 2 AM $ 0.00054
-0.16%
$ 280,857 $ 3,698