Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00121
-0.35%
$ 629,266 $ 60,299
Apr 5, 8 PM $ 0.00121
+0.62%
$ 631,485 $ 60,316
Apr 5, 7 PM $ 0.00121
-0.41%
$ 627,584 $ 59,801
Apr 5, 6 PM $ 0.00121
+0.04%
$ 630,144 $ 59,453
Apr 5, 5 PM $ 0.00121
+0.22%
$ 629,643 $ 59,265
Apr 5, 4 PM $ 0.00121
+0.04%
$ 628,244 $ 58,188
Apr 5, 3 PM $ 0.00121
+0.82%
$ 628,448 $ 56,853
Apr 5, 2 PM $ 0.0012
+0.10%
$ 623,340 $ 55,583
Apr 5, 1 PM $ 0.0012
+0.34%
$ 622,710 $ 54,505
Apr 5, 12 PM $ 0.00119
-0.85%
$ 620,606 $ 53,301
Apr 5, 11 AM $ 0.0012
+0.00%
$ 625,925 $ 51,757
Apr 5, 10 AM $ 0.0012
+0.03%
$ 625,901 $ 50,554
Apr 5, 9 AM $ 0.0012
+0.37%
$ 625,684 $ 49,530
Apr 5, 8 AM $ 0.0012
+0.12%
$ 623,406 $ 48,180
Apr 5, 7 AM $ 0.0012
-0.32%
$ 622,647 $ 47,186
Apr 5, 6 AM $ 0.0012
-0.40%
$ 624,655 $ 46,330
Apr 5, 5 AM $ 0.00121
-0.41%
$ 627,168 $ 45,495
Apr 5, 4 AM $ 0.00121
+0.14%
$ 629,754 $ 44,183
Apr 5, 3 AM $ 0.00121
-2.12%
$ 628,878 $ 42,893
Apr 5, 2 AM $ 0.00124
-0.01%
$ 642,482 $ 41,583
Apr 5, 1 AM $ 0.00124
-0.14%
$ 642,526 $ 40,483
Apr 5, 12 AM $ 0.00124
-0.05%
$ 643,428 $ 39,339
Apr 4, 11 PM $ 0.00124
-0.13%
$ 643,775 $ 38,353
Apr 4, 10 PM $ 0.00124
+0.00%
$ 644,609 $ 37,196
Apr 4, 9 PM $ 0.00124
+0.16%
$ 644,269 $ 36,012
Apr 4, 8 PM $ 0.00124
-0.14%
$ 643,228 $ 34,874
Apr 4, 7 PM $ 0.00124
+0.42%
$ 644,102 $ 34,239
Apr 4, 6 PM $ 0.00123
-0.02%
$ 641,382 $ 33,491
Apr 4, 5 PM $ 0.00123
-0.05%
$ 641,076 $ 32,265
Apr 4, 4 PM $ 0.00123
+0.04%
$ 641,419 $ 32,050
Apr 4, 3 PM $ 0.00123
+0.18%
$ 641,159 $ 32,136
Apr 4, 2 PM $ 0.00123
-0.02%
$ 639,988 $ 32,241
Apr 4, 1 PM $ 0.00123
+0.12%
$ 640,145 $ 32,245
Apr 4, 12 PM $ 0.00123
-0.06%
$ 639,368 $ 32,254
Apr 4, 11 AM $ 0.00123
-0.15%
$ 639,725 $ 32,140
Apr 4, 10 AM $ 0.00123
+0.14%
$ 640,701 $ 32,305
Apr 4, 9 AM $ 0.00123
+0.03%
$ 639,790 $ 32,219
Apr 4, 8 AM $ 0.00123
-0.01%
$ 639,585 $ 32,301
Apr 4, 7 AM $ 0.00123
-0.21%
$ 640,099 $ 32,311
Apr 4, 6 AM $ 0.00123
+0.08%
$ 641,456 $ 32,190
Apr 4, 5 AM $ 0.00123
+0.20%
$ 640,940 $ 32,278
Apr 4, 4 AM $ 0.00123
+0.00%
$ 639,677 $ 32,462
Apr 4, 3 AM $ 0.00123
+0.00%
$ 639,675 $ 32,464
Apr 4, 2 AM $ 0.00123
-0.08%
$ 639,648 $ 32,700
Apr 4, 1 AM $ 0.00123
+0.09%
$ 640,155 $ 33,675
Apr 4, 12 AM $ 0.00123
+0.00%
$ 639,981 $ 33,680
Apr 3, 11 PM $ 0.00123
-0.34%
$ 637,604 $ 33,039
Apr 3, 10 PM $ 0.00123
-0.19%
$ 755,148 $ 32,335
Apr 3, 9 PM $ 0.00123
+0.15%
$ 756,612 $ 31,620
Apr 3, 8 PM $ 0.00123
-0.59%
$ 755,515 $ 30,982