Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.000402
+0.00%
$207,954 $400
Oct 9, 6 PM $0.000402
+0.00%
$207,962 $402
Oct 9, 5 PM $0.000402
+0.00%
$207,960 $407
Oct 9, 4 PM $0.000402
+0.00%
$207,960 $407
Oct 9, 3 PM $0.000402
+0.00%
$207,951 $517
Oct 9, 2 PM $0.000402
+1.86%
$207,953 $590
Oct 9, 1 PM $0.000394
+0.00%
$204,161 $585
Oct 9, 12 PM $0.000394
+0.00%
$204,161 $585
Oct 9, 11 AM $0.000394
+0.22%
$204,161 $585
Oct 9, 10 AM $0.000393
+0.00%
$203,715 $579
Oct 9, 9 AM $0.000393
+0.00%
$203,714 $784
Oct 9, 8 AM $0.000393
+2.08%
$203,714 $784
Oct 9, 7 AM $0.000385
+0.00%
$199,554 $1,063
Oct 9, 6 AM $0.000385
-1.14%
$199,554 $1,063
Oct 9, 5 AM $0.00039
+0.93%
$201,863 $1,055
Oct 9, 4 AM $0.000386
+1.17%
$200,003 $1,024
Oct 9, 3 AM $0.000382
+0.00%
$197,685 $950
Oct 9, 2 AM $0.000382
+0.00%
$197,685 $950
Oct 9, 1 AM $0.000382
+0.00%
$197,685 $950
Oct 9, 12 AM $0.000382
+0.14%
$197,688 $1,137
Oct 8, 11 PM $0.000381
+0.14%
$197,420 $1,137
Oct 8, 10 PM $0.000381
-3.17%
$197,152 $1,123
Oct 8, 9 PM $0.000393
+0.00%
$203,608 $1,095
Oct 8, 8 PM $0.000393
+2.76%
$203,608 $1,083
Oct 8, 7 PM $0.000383
+0.15%
$198,132 $1,187
Oct 8, 6 PM $0.000382
-1.65%
$197,845 $1,190
Oct 8, 5 PM $0.000388
+0.00%
$201,161 $1,130
Oct 8, 4 PM $0.000388
+1.20%
$201,161 $1,130
Oct 8, 3 PM $0.000384
+0.53%
$198,782 $1,019
Oct 8, 2 PM $0.000382
+0.00%
$197,732 $921
Oct 8, 1 PM $0.000382
+0.00%
$197,732 $921
Oct 8, 12 PM $0.000382
+0.00%
$197,732 $921
Oct 8, 11 AM $0.000382
-0.15%
$197,732 $921
Oct 8, 10 AM $0.000382
+0.62%
$198,026 $921
Oct 8, 9 AM $0.00038
-0.16%
$196,797 $839
Oct 8, 8 AM $0.000381
+0.16%
$197,113 $839
Oct 8, 7 AM $0.00038
+0.00%
$196,800 $344
Oct 8, 6 AM $0.00038
+3.17%
$196,799 $474
Oct 8, 5 AM $0.000368
+0.00%
$190,757 $443
Oct 8, 4 AM $0.000368
+0.00%
$190,757 $443
Oct 8, 3 AM $0.000368
+0.00%
$190,757 $443
Oct 8, 2 AM $0.000368
-0.70%
$190,757 $443
Oct 8, 1 AM $0.000371
-6.00%
$192,104 $447
Oct 8, 12 AM $0.000395
+0.00%
$204,377 $275
Oct 7, 11 PM $0.000395
+0.00%
$204,377 $275
Oct 7, 10 PM $0.000395
-0.48%
$204,377 $275
Oct 7, 9 PM $0.000397
+0.00%
$205,360 $271
Oct 7, 8 PM $0.000397
+0.64%
$205,359 $275
Oct 7, 7 PM $0.000394
+0.17%
$204,046 $234
Oct 7, 6 PM $0.000393
-0.03%
$203,550 $346