Rejuve Token Historical Data

RJV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00026
+0.00%
$133,808 $162
Aug 12, 6 AM $0.00026
+0.00%
$133,808 $162
Aug 12, 5 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 4 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 3 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 2 AM $0.00026
+0.00%
$133,805 $238
Aug 12, 1 AM $0.00026
+0.00%
$133,805 $305
Aug 12, 12 AM $0.00026
+0.00%
$133,805 $305
Aug 11, 11 PM $0.00026
+0.00%
$133,805 $346
Aug 11, 10 PM $0.00026
-0.18%
$133,805 $346
Aug 11, 9 PM $0.00026
+0.19%
$134,053 $346
Aug 11, 8 PM $0.00026
+0.00%
$133,802 $220
Aug 11, 7 PM $0.00026
-0.09%
$133,802 $220
Aug 11, 6 PM $0.00026
+0.36%
$133,925 $220
Aug 11, 5 PM $0.000259
-0.26%
$133,450 $257
Aug 11, 4 PM $0.00026
+0.00%
$133,803 $189
Aug 11, 3 PM $0.00026
+0.00%
$133,804 $198
Aug 11, 2 PM $0.00026
+4.07%
$133,804 $198
Aug 11, 1 PM $0.00025
+0.00%
$128,570 $173
Aug 11, 12 PM $0.00025
+0.00%
$128,570 $173
Aug 11, 11 AM $0.00025
+0.00%
$128,570 $173
Aug 11, 10 AM $0.00025
+0.00%
$128,570 $233
Aug 11, 9 AM $0.00025
+0.00%
$128,569 $238
Aug 11, 8 AM $0.00025
+0.69%
$128,569 $238
Aug 11, 7 AM $0.000248
-0.17%
$127,684 $204
Aug 11, 6 AM $0.000248
-1.49%
$127,907 $204
Aug 11, 5 AM $0.000252
+0.00%
$129,848 $81
Aug 11, 4 AM $0.000252
+0.21%
$129,848 $117
Aug 11, 3 AM $0.000251
-0.21%
$129,570 $153
Aug 11, 2 AM $0.000252
+0.00%
$129,848 $117
Aug 11, 1 AM $0.000252
+0.01%
$129,848 $150
Aug 11, 12 AM $0.000252
-4.62%
$129,833 $150
Aug 10, 11 PM $0.000264
+0.00%
$136,124 $108
Aug 10, 10 PM $0.000264
+0.00%
$136,124 $108
Aug 10, 9 PM $0.000264
-3.29%
$136,124 $108
Aug 10, 8 PM $0.000273
+0.00%
$140,750 $105
Aug 10, 7 PM $0.000273
+0.19%
$140,754 $188
Aug 10, 6 PM $0.000273
+3.23%
$140,493 $188
Aug 10, 5 PM $0.000264
+0.00%
$136,092 $143
Aug 10, 4 PM $0.000264
-1.04%
$136,092 $143
Aug 10, 3 PM $0.000267
+0.00%
$137,528 $161
Aug 10, 2 PM $0.000267
+0.00%
$137,527 $166
Aug 10, 1 PM $0.000267
+0.00%
$137,528 $170
Aug 10, 12 PM $0.000267
+0.00%
$137,528 $170
Aug 10, 11 AM $0.000267
+0.02%
$137,528 $170
Aug 10, 10 AM $0.000267
-3.66%
$137,507 $174
Aug 10, 9 AM $0.000277
+0.00%
$142,729 $170
Aug 10, 8 AM $0.000277
+0.00%
$142,729 $170
Aug 10, 7 AM $0.000277
+0.00%
$142,729 $172
Aug 10, 6 AM $0.000277
+0.00%
$142,729 $235