Rejuve Token Historical Data

RJV Page 8
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00105
+0.00%
$ 544,852 $ 18,536
5:42 AM $ 0.00105
+0.00%
$ 544,852 $ 18,548
5:41 AM $ 0.00105
+0.00%
$ 544,852 $ 18,536
5:40 AM $ 0.00105
+0.00%
$ 544,852 $ 18,544
5:39 AM $ 0.00105
+0.10%
$ 544,955 $ 18,548
5:38 AM $ 0.00105
-0.13%
$ 544,955 $ 18,537
5:37 AM $ 0.00105
-0.02%
$ 544,955 $ 18,539
5:36 AM $ 0.00105
+0.00%
$ 544,955 $ 18,537
5:35 AM $ 0.00105
+0.13%
$ 544,955 $ 18,535
5:34 AM $ 0.00105
-0.13%
$ 544,529 $ 18,531
5:33 AM $ 0.00105
+0.00%
$ 544,529 $ 18,531
5:32 AM $ 0.00105
+0.13%
$ 544,529 $ 18,534
5:31 AM $ 0.00105
+0.00%
$ 544,529 $ 18,530
5:30 AM $ 0.00105
-0.08%
$ 544,529 $ 18,519
5:29 AM $ 0.00105
-0.07%
$ 544,929 $ 18,518
5:28 AM $ 0.00105
+0.00%
$ 544,929 $ 18,504
5:27 AM $ 0.00105
-0.03%
$ 544,929 $ 18,511
5:26 AM $ 0.00105
+0.04%
$ 544,929 $ 18,507
5:25 AM $ 0.00105
-0.03%
$ 544,929 $ 18,507
5:24 AM $ 0.00105
+0.05%
$ 545,446 $ 18,511
5:23 AM $ 0.00105
+0.03%
$ 545,446 $ 18,498
5:22 AM $ 0.00105
-0.03%
$ 545,446 $ 18,501
5:21 AM $ 0.00105
+0.10%
$ 545,446 $ 18,510
5:20 AM $ 0.00105
-0.08%
$ 545,446 $ 18,492
5:19 AM $ 0.00105
-0.10%
$ 545,072 $ 18,490
5:18 AM $ 0.00105
+0.00%
$ 545,072 $ 18,479
5:17 AM $ 0.00105
+0.13%
$ 545,072 $ 18,486
5:16 AM $ 0.00105
+0.10%
$ 545,072 $ 18,486
5:15 AM $ 0.00105
+0.00%
$ 545,072 $ 18,483
5:14 AM $ 0.00105
-0.07%
$ 544,697 $ 18,486
5:13 AM $ 0.00105
-0.03%
$ 544,697 $ 18,488
5:12 AM $ 0.00105
+0.00%
$ 544,697 $ 18,505
5:11 AM $ 0.00105
-0.08%
$ 544,697 $ 18,492
5:10 AM $ 0.00105
+0.00%
$ 544,697 $ 18,496
5:09 AM $ 0.00105
-0.10%
$ 546,223 $ 18,511
5:08 AM $ 0.00105
-0.18%
$ 546,223 $ 18,499
5:07 AM $ 0.00105
+0.07%
$ 546,223 $ 18,504
5:06 AM $ 0.00105
-0.03%
$ 546,223 $ 18,492
5:05 AM $ 0.00105
+0.00%
$ 546,223 $ 18,495
5:04 AM $ 0.00105
-0.03%
$ 547,374 $ 18,501
5:03 AM $ 0.00105
-0.10%
$ 547,374 $ 18,501
5:02 AM $ 0.00105
-0.03%
$ 547,374 $ 18,482
5:01 AM $ 0.00105
+0.00%
$ 547,374 $ 18,479
5:00 AM $ 0.00105
+0.00%
$ 547,374 $ 18,483
4:59 AM $ 0.00105
+0.00%
$ 548,255 $ 18,478
4:58 AM $ 0.00105
+0.00%
$ 548,255 $ 18,467
4:57 AM $ 0.00105
+0.00%
$ 548,255 $ 18,471
4:56 AM $ 0.00105
+0.05%
$ 548,255 $ 18,468
4:55 AM $ 0.00105
+0.00%
$ 548,255 $ 18,464
4:54 AM $ 0.00105
-0.05%
$ 547,985 $ 18,464