Rejuve Token Historical Data

RJV Page 8
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00041
+0.00%
$ 213,420 $ 5,071
12:01 PM $ 0.00041
+0.00%
$ 213,420 $ 5,071
12:00 PM $ 0.00041
+0.00%
$ 213,420 $ 5,071
11:59 AM $ 0.00041
+0.00%
$ 213,420 $ 5,071
11:58 AM $ 0.00041
+0.00%
$ 213,420 $ 5,074
11:57 AM $ 0.00041
+0.00%
$ 213,420 $ 5,074
11:56 AM $ 0.00041
+0.00%
$ 213,420 $ 5,074
11:55 AM $ 0.00041
+0.00%
$ 213,420 $ 5,074
11:54 AM $ 0.00041
+0.00%
$ 213,420 $ 5,075
11:53 AM $ 0.00041
+0.00%
$ 213,420 $ 5,075
11:52 AM $ 0.00041
+0.00%
$ 213,420 $ 5,075
11:51 AM $ 0.00041
+0.04%
$ 213,420 $ 5,075
11:50 AM $ 0.00041
+0.00%
$ 213,420 $ 5,075
11:49 AM $ 0.00041
+0.00%
$ 213,248 $ 5,075
11:48 AM $ 0.00041
+0.00%
$ 213,248 $ 5,076
11:47 AM $ 0.00041
+0.00%
$ 213,248 $ 5,079
11:46 AM $ 0.00041
+0.00%
$ 213,248 $ 5,079
11:45 AM $ 0.00041
+0.00%
$ 213,248 $ 5,079
11:44 AM $ 0.00041
+0.00%
$ 213,329 $ 5,079
11:43 AM $ 0.00041
+0.00%
$ 213,329 $ 5,080
11:42 AM $ 0.00041
+0.00%
$ 213,329 $ 5,080
11:41 AM $ 0.00041
+0.00%
$ 213,329 $ 5,080
11:40 AM $ 0.00041
+0.00%
$ 213,329 $ 5,083
11:39 AM $ 0.00041
+0.00%
$ 213,329 $ 5,083
11:38 AM $ 0.00041
+0.00%
$ 213,329 $ 5,084
11:37 AM $ 0.00041
+0.00%
$ 213,329 $ 5,084
11:36 AM $ 0.00041
+0.00%
$ 213,329 $ 5,084
11:35 AM $ 0.00041
+0.00%
$ 213,329 $ 5,084
11:34 AM $ 0.00041
+0.00%
$ 213,249 $ 5,084
11:33 AM $ 0.00041
+0.00%
$ 213,249 $ 5,085
11:32 AM $ 0.00041
+0.00%
$ 213,249 $ 5,085
11:31 AM $ 0.00041
+0.00%
$ 213,249 $ 5,085
11:30 AM $ 0.00041
+0.00%
$ 213,249 $ 5,085
11:29 AM $ 0.00041
-0.88%
$ 213,330 $ 5,085
11:28 AM $ 0.000414
+0.00%
$ 213,330 $ 5,093
11:27 AM $ 0.000414
+0.00%
$ 213,330 $ 5,103
11:26 AM $ 0.000414
+0.00%
$ 213,330 $ 5,104
11:25 AM $ 0.000414
+0.00%
$ 213,330 $ 5,117
11:24 AM $ 0.000414
+0.26%
$ 215,218 $ 5,117
11:23 AM $ 0.000413
+0.00%
$ 215,218 $ 5,119
11:22 AM $ 0.000413
+0.00%
$ 215,218 $ 5,119
11:21 AM $ 0.000413
+0.00%
$ 215,218 $ 5,122
11:20 AM $ 0.000413
+0.00%
$ 215,218 $ 5,126
11:19 AM $ 0.000413
-0.22%
$ 214,652 $ 5,126
11:18 AM $ 0.000414
+0.00%
$ 214,652 $ 5,126
11:17 AM $ 0.000414
+0.00%
$ 214,652 $ 5,126
11:16 AM $ 0.000414
+0.00%
$ 214,652 $ 5,126
11:15 AM $ 0.000414
+0.00%
$ 214,652 $ 5,126
11:14 AM $ 0.000414
+0.00%
$ 215,115 $ 5,127
11:13 AM $ 0.000411
+0.00%
$ 215,115 $ 5,127