Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rejuve Token Historical Data

RJV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 7 PM $0.00105
+0.00%
$544,977 $1,067
May 4, 6 PM $0.00105
+16.60%
$544,977 $1,067
May 4, 5 PM $0.000899
-0.39%
$467,372 $14,158
May 4, 4 PM $0.000902
-3.04%
$469,184 $13,602
May 4, 3 PM $0.000931
-0.21%
$483,891 $11,664
May 4, 2 PM $0.000932
-7.38%
$484,904 $11,615
May 4, 1 PM $0.00101
-0.58%
$523,528 $10,649
May 4, 12 PM $0.00101
-2.92%
$526,583 $10,884
May 4, 11 AM $0.00104
+6.99%
$542,414 $7,356
May 4, 10 AM $0.000975
-0.18%
$506,996 $9,567
May 4, 9 AM $0.000977
+0.00%
$507,899 $16,120
May 4, 8 AM $0.000977
-0.23%
$507,896 $16,138
May 4, 7 AM $0.000979
-1.03%
$509,069 $18,459
May 4, 6 AM $0.000989
+0.54%
$514,348 $21,506
May 4, 5 AM $0.000984
-0.17%
$511,565 $24,293
May 4, 4 AM $0.000985
+0.26%
$512,433 $24,209
May 4, 3 AM $0.000983
+0.43%
$511,099 $24,168
May 4, 2 AM $0.000979
+4.42%
$508,910 $24,935
May 4, 1 AM $0.000937
+0.07%
$487,376 $23,298
May 4, 12 AM $0.000937
-0.21%
$487,028 $23,287
May 3, 11 PM $0.000939
-0.44%
$488,055 $23,159
May 3, 10 PM $0.000943
+0.23%
$490,198 $23,004
May 3, 9 PM $0.00094
+0.00%
$489,074 $23,032
May 3, 8 PM $0.000941
+0.59%
$489,095 $23,140
May 3, 7 PM $0.000935
-0.15%
$486,220 $22,992
May 3, 6 PM $0.000936
+0.00%
$486,949 $22,728
May 3, 5 PM $0.000936
+0.00%
$486,940 $22,917
May 3, 4 PM $0.000936
+0.05%
$486,944 $23,707
May 3, 3 PM $0.000936
+0.08%
$486,720 $23,631
May 3, 2 PM $0.000935
-0.87%
$486,315 $23,545
May 3, 1 PM $0.000943
+0.05%
$490,578 $22,564
May 3, 12 PM $0.000943
-0.02%
$490,336 $22,358
May 3, 11 AM $0.000943
-2.69%
$490,454 $22,419
May 3, 10 AM $0.000969
+7.72%
$504,025 $10,747
May 3, 9 AM $0.0009
+0.10%
$467,915 $9,599
May 3, 8 AM $0.000899
-1.31%
$467,447 $9,568
May 3, 7 AM $0.000911
+0.84%
$473,631 $11,519
May 3, 6 AM $0.000903
+3.46%
$469,689 $7,222
May 3, 5 AM $0.000873
-0.01%
$453,959 $6,026
May 3, 4 AM $0.000873
+0.00%
$454,018 $6,027
May 3, 3 AM $0.000873
-0.03%
$454,016 $6,034
May 3, 2 AM $0.000873
+0.00%
$454,159 $5,083
May 3, 1 AM $0.000873
-0.06%
$454,157 $5,086
May 3, 12 AM $0.000874
-0.10%
$454,440 $5,087
May 2, 11 PM $0.000875
-0.14%
$454,890 $5,237
May 2, 10 PM $0.000876
+0.00%
$455,505 $5,221
May 2, 9 PM $0.000876
+0.69%
$455,498 $5,265
May 2, 8 PM $0.00087
+0.00%
$452,365 $5,324
May 2, 7 PM $0.00087
+0.00%
$452,361 $5,338