Rejuve Token Historical Data

RJV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.002
-0.30%
$ 1.23 million $ 322,303
Nov 3, 7 AM $ 0.002
+0.48%
$ 1.23 million $ 323,482
Nov 3, 6 AM $ 0.00199
-0.11%
$ 1.22 million $ 332,797
Nov 3, 5 AM $ 0.002
-0.06%
$ 1.23 million $ 367,235
Nov 3, 4 AM $ 0.002
-0.56%
$ 1.23 million $ 423,153
Nov 3, 3 AM $ 0.00201
-2.39%
$ 1.23 million $ 463,921
Nov 3, 2 AM $ 0.00206
-0.96%
$ 1.26 million $ 467,788
Nov 3, 1 AM $ 0.00208
-1.08%
$ 1.28 million $ 469,175
Nov 3, 12 AM $ 0.0021
-0.80%
$ 1.29 million $ 470,467
Nov 2, 11 PM $ 0.00212
+1.02%
$ 1.3 million $ 476,885
Nov 2, 10 PM $ 0.0021
-0.03%
$ 1.29 million $ 479,460
Nov 2, 9 PM $ 0.0021
+1.31%
$ 1.29 million $ 475,504
Nov 2, 8 PM $ 0.00207
-0.02%
$ 1.27 million $ 473,786
Nov 2, 7 PM $ 0.00207
-0.04%
$ 1.27 million $ 480,695
Nov 2, 6 PM $ 0.00207
-0.32%
$ 1.27 million $ 466,111
Nov 2, 5 PM $ 0.00208
-0.47%
$ 1.28 million $ 456,834
Nov 2, 4 PM $ 0.00209
-0.09%
$ 1.28 million $ 463,706
Nov 2, 3 PM $ 0.00209
-0.48%
$ 1.28 million $ 467,079
Nov 2, 2 PM $ 0.0021
-0.87%
$ 1.29 million $ 470,499
Nov 2, 1 PM $ 0.00212
-0.04%
$ 1.3 million $ 475,555
Nov 2, 12 PM $ 0.00212
-0.83%
$ 1.3 million $ 475,776
Nov 2, 11 AM $ 0.00214
+0.80%
$ 1.31 million $ 493,223
Nov 2, 10 AM $ 0.00212
-0.41%
$ 1.3 million $ 544,335
Nov 2, 9 AM $ 0.00213
-0.98%
$ 1.31 million $ 572,834
Nov 2, 8 AM $ 0.00215
+0.09%
$ 1.32 million $ 580,504
Nov 2, 7 AM $ 0.00215
+0.46%
$ 1.32 million $ 581,344
Nov 2, 6 AM $ 0.00214
+0.02%
$ 1.31 million $ 579,165
Nov 2, 5 AM $ 0.00214
+0.80%
$ 1.31 million $ 544,646
Nov 2, 4 AM $ 0.00212
+0.46%
$ 1.3 million $ 494,447
Nov 2, 3 AM $ 0.00211
-0.80%
$ 1.3 million $ 467,935
Nov 2, 2 AM $ 0.00213
+0.35%
$ 1.31 million $ 465,526
Nov 2, 1 AM $ 0.00212
-0.72%
$ 1.3 million $ 469,726
Nov 2, 12 AM $ 0.00214
-0.08%
$ 1.31 million $ 473,136
Nov 1, 11 PM $ 0.00214
+0.81%
$ 1.31 million $ 469,674
Nov 1, 10 PM $ 0.00212
+0.03%
$ 1.3 million $ 466,197
Nov 1, 9 PM $ 0.00212
-1.25%
$ 1.3 million $ 466,953
Nov 1, 8 PM $ 0.00215
+1.27%
$ 1.32 million $ 470,313
Nov 1, 7 PM $ 0.00212
+0.02%
$ 1.3 million $ 455,983
Nov 1, 6 PM $ 0.00212
-0.36%
$ 1.3 million $ 451,409
Nov 1, 5 PM $ 0.00213
-0.04%
$ 1.31 million $ 445,033
Nov 1, 4 PM $ 0.00213
+0.42%
$ 1.31 million $ 438,390
Nov 1, 3 PM $ 0.00212
+0.49%
$ 1.3 million $ 432,385
Nov 1, 2 PM $ 0.00211
-0.87%
$ 1.29 million $ 426,089
Nov 1, 1 PM $ 0.00213
-0.47%
$ 1.31 million $ 414,950
Nov 1, 12 PM $ 0.00214
+0.41%
$ 1.31 million $ 410,038
Nov 1, 11 AM $ 0.00213
-0.77%
$ 1.31 million $ 390,664
Nov 1, 10 AM $ 0.00214
+0.30%
$ 1.32 million $ 345,248
Nov 1, 9 AM $ 0.00214
+0.42%
$ 1.31 million $ 329,541
Nov 1, 8 AM $ 0.00213
-0.34%
$ 1.31 million $ 314,936
Nov 1, 7 AM $ 0.00214
+0.50%
$ 1.31 million $ 307,209