Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.00087
+0.12%
$452,349 $5,388
May 2, 5 PM $0.000869
-1.55%
$451,812 $5,169
May 2, 4 PM $0.000882
+0.33%
$458,908 $5,105
May 2, 3 PM $0.00088
-0.01%
$457,379 $5,228
May 2, 2 PM $0.00088
+0.15%
$457,409 $6,887
May 2, 1 PM $0.000878
-0.06%
$456,723 $5,711
May 2, 12 PM $0.000879
+0.09%
$457,006 $5,715
May 2, 11 AM $0.000878
-0.10%
$456,611 $5,653
May 2, 10 AM $0.000879
+0.00%
$457,078 $5,551
May 2, 9 AM $0.000879
+0.03%
$457,064 $5,619
May 2, 8 AM $0.000879
+0.00%
$456,921 $5,623
May 2, 7 AM $0.000879
+0.09%
$456,921 $5,629
May 2, 6 AM $0.000878
-0.01%
$456,502 $5,587
May 2, 5 AM $0.000878
+0.00%
$456,569 $5,391
May 2, 4 AM $0.000878
-0.04%
$456,570 $5,397
May 2, 3 AM $0.000878
+0.03%
$456,749 $5,395
May 2, 2 AM $0.000878
+0.00%
$456,592 $5,734
May 2, 1 AM $0.000878
+0.00%
$456,593 $5,737
May 2, 12 AM $0.000878
-0.04%
$456,594 $5,740
May 1, 11 PM $0.000878
-0.07%
$456,782 $5,655
May 1, 10 PM $0.000879
+0.06%
$457,091 $5,632
May 1, 9 PM $0.000878
-2.11%
$456,802 $5,549
May 1, 8 PM $0.000897
+0.00%
$466,638 $5,054
May 1, 7 PM $0.000897
+0.16%
$466,639 $5,044
May 1, 6 PM $0.000896
+0.00%
$465,873 $4,992
May 1, 5 PM $0.000896
+0.00%
$465,851 $4,953
May 1, 4 PM $0.000896
-0.45%
$465,850 $4,956
May 1, 3 PM $0.0009
-2.16%
$467,970 $4,845
May 1, 2 PM $0.00092
+0.00%
$478,308 $3,189
May 1, 1 PM $0.00092
+0.10%
$478,296 $3,194
May 1, 12 PM $0.000919
+0.41%
$477,811 $3,591
May 1, 11 AM $0.000915
+0.11%
$475,868 $4,229
May 1, 10 AM $0.000914
+0.08%
$475,325 $4,306
May 1, 9 AM $0.000913
-0.08%
$474,922 $4,302
May 1, 8 AM $0.000914
+0.05%
$475,303 $4,331
May 1, 7 AM $0.000914
+0.04%
$475,061 $4,360
May 1, 6 AM $0.000913
-0.16%
$474,874 $4,364
May 1, 5 AM $0.000915
+0.08%
$475,619 $4,357
May 1, 4 AM $0.000914
-0.20%
$475,239 $4,356
May 1, 3 AM $0.000916
+0.86%
$476,202 $4,356
May 1, 2 AM $0.000908
+0.00%
$472,143 $4,342
May 1, 1 AM $0.000908
+0.00%
$472,136 $4,351
May 1, 12 AM $0.000908
+0.07%
$472,131 $4,350
Apr 30, 11 PM $0.000907
+0.00%
$471,819 $4,324
Apr 30, 10 PM $0.000907
+0.01%
$471,824 $4,326
Apr 30, 9 PM $0.000907
+0.00%
$471,777 $4,488
Apr 30, 8 PM $0.000907
+0.00%
$471,777 $4,489
Apr 30, 7 PM $0.000907
+0.00%
$471,778 $4,491
Apr 30, 6 PM $0.000907
+0.04%
$471,759 $4,511
Apr 30, 5 PM $0.000907
+0.04%
$471,569 $5,162