Rejuve Token Historical Data

RJV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00214
+0.50%
$ 1.31 million $ 307,209
Nov 1, 6 AM $ 0.00213
+0.34%
$ 1.3 million $ 328,124
Nov 1, 5 AM $ 0.00212
-0.45%
$ 1.3 million $ 332,117
Nov 1, 4 AM $ 0.00213
+0.35%
$ 1.31 million $ 354,083
Nov 1, 3 AM $ 0.00212
+1.49%
$ 1.3 million $ 383,826
Nov 1, 2 AM $ 0.00209
+0.04%
$ 1.28 million $ 383,733
Nov 1, 1 AM $ 0.00209
-0.43%
$ 1.28 million $ 380,069
Nov 1, 12 AM $ 0.0021
-0.07%
$ 1.29 million $ 367,761
Oct 31, 11 PM $ 0.0021
+0.03%
$ 1.29 million $ 357,313
Oct 31, 10 PM $ 0.0021
+0.46%
$ 1.29 million $ 353,527
Oct 31, 9 PM $ 0.00209
+0.38%
$ 1.28 million $ 347,795
Oct 31, 8 PM $ 0.00208
-0.89%
$ 1.28 million $ 346,027
Oct 31, 7 PM $ 0.0021
+1.18%
$ 1.29 million $ 345,108
Oct 31, 6 PM $ 0.00208
+0.29%
$ 1.27 million $ 343,724
Oct 31, 5 PM $ 0.00207
-0.60%
$ 1.27 million $ 339,623
Oct 31, 4 PM $ 0.00208
-1.55%
$ 1.28 million $ 339,223
Oct 31, 3 PM $ 0.00211
-5.32%
$ 1.3 million $ 341,686
Oct 31, 2 PM $ 0.00223
+0.99%
$ 1.37 million $ 339,526
Oct 31, 1 PM $ 0.00221
+0.46%
$ 1.36 million $ 337,061
Oct 31, 12 PM $ 0.0022
-3.85%
$ 1.35 million $ 340,741
Oct 31, 11 AM $ 0.00229
+8.45%
$ 1.41 million $ 263,593
Oct 31, 10 AM $ 0.00211
+1.60%
$ 1.3 million $ 85,302
Oct 31, 9 AM $ 0.00208
+0.03%
$ 1.28 million $ 85,927
Oct 31, 8 AM $ 0.00208
+3.49%
$ 1.28 million $ 86,341
Oct 31, 7 AM $ 0.00201
-0.56%
$ 1.23 million $ 397,433
Oct 31, 6 AM $ 0.00202
-0.09%
$ 1.24 million $ 368,535
Oct 31, 5 AM $ 0.00203
+0.31%
$ 1.24 million $ 361,197
Oct 31, 4 AM $ 0.00202
+0.22%
$ 1.24 million $ 332,641
Oct 31, 3 AM $ 0.00202
-0.01%
$ 1.24 million $ 304,181
Oct 31, 2 AM $ 0.00202
-0.10%
$ 1.24 million $ 305,616
Oct 31, 1 AM $ 0.00202
+1.21%
$ 1.24 million $ 309,890
Oct 31, 12 AM $ 0.002
+1.55%
$ 1.22 million $ 337,400
Oct 30, 11 PM $ 0.00196
+0.21%
$ 1.21 million $ 369,161
Oct 30, 10 PM $ 0.00196
+0.05%
$ 1.2 million $ 385,364
Oct 30, 9 PM $ 0.00196
+0.92%
$ 1.2 million $ 396,672
Oct 30, 8 PM $ 0.00194
+0.52%
$ 1.19 million $ 414,033
Oct 30, 7 PM $ 0.00193
-1.34%
$ 1.19 million $ 414,217
Oct 30, 6 PM $ 0.00196
-1.56%
$ 1.2 million $ 417,146
Oct 30, 5 PM $ 0.00199
-0.46%
$ 1.22 million $ 424,151
Oct 30, 4 PM $ 0.002
+0.09%
$ 1.23 million $ 424,948
Oct 30, 3 PM $ 0.002
-1.16%
$ 1.23 million $ 420,559
Oct 30, 2 PM $ 0.00202
+3.11%
$ 1.24 million $ 422,367
Oct 30, 1 PM $ 0.00196
-0.77%
$ 1.2 million $ 424,683
Oct 30, 12 PM $ 0.00197
+1.30%
$ 1.21 million $ 422,989
Oct 30, 11 AM $ 0.00195
-0.09%
$ 1.2 million $ 409,803
Oct 30, 10 AM $ 0.00195
-0.41%
$ 1.2 million $ 378,177
Oct 30, 9 AM $ 0.00196
-1.06%
$ 1.2 million $ 353,237
Oct 30, 9 AM $ 0.00196
-1.06%
$ 1.2 million $ 353,237
Oct 30, 8 AM $ 0.00198
-0.47%
$ 1.22 million $ 361,332
Oct 30, 8 AM $ 0.00198
-0.47%
$ 1.22 million $ 361,332