Rejuve Token Historical Data

RJV Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00139
-0.32%
$850,654 $59,693
Mar 6, 11 PM $0.00139
-0.16%
$853,177 $61,692
Mar 6, 10 PM $0.00139
+0.41%
$854,777 $62,915
Mar 6, 9 PM $0.00139
-0.37%
$851,317 $64,717
Mar 6, 8 PM $0.00139
-0.14%
$854,275 $64,696
Mar 6, 7 PM $0.00139
+0.17%
$855,209 $64,571
Mar 6, 6 PM $0.00139
+0.81%
$853,724 $64,347
Mar 6, 5 PM $0.00138
-0.62%
$846,872 $63,950
Mar 6, 4 PM $0.00139
-0.24%
$852,146 $63,550
Mar 6, 3 PM $0.00139
-0.55%
$854,220 $63,463
Mar 6, 2 PM $0.0014
-2.17%
$856,372 $63,621
Mar 6, 1 PM $0.00143
-1.08%
$875,758 $63,446
Mar 6, 12 PM $0.00144
+0.08%
$885,360 $63,335
Mar 6, 11 AM $0.00144
-0.44%
$884,446 $62,942
Mar 6, 10 AM $0.00145
+2.20%
$888,393 $62,370
Mar 6, 9 AM $0.00142
-0.94%
$869,291 $61,745
Mar 6, 8 AM $0.00142
-0.48%
$873,331 $60,702
Mar 6, 7 AM $0.00143
+0.16%
$877,357 $59,923
Mar 6, 6 AM $0.00143
+0.61%
$875,982 $57,971
Mar 6, 5 AM $0.00142
-0.02%
$870,712 $56,080
Mar 6, 4 AM $0.00142
-0.96%
$870,929 $55,130
Mar 6, 3 AM $0.00143
-0.73%
$875,183 $54,368
Mar 6, 2 AM $0.00144
-1.87%
$881,658 $53,308
Mar 6, 1 AM $0.00146
+0.88%
$898,502 $52,487
Mar 6, 12 AM $0.00145
-0.78%
$890,627 $51,552
Mar 5, 11 PM $0.00146
-0.35%
$897,614 $50,532
Mar 5, 10 PM $0.00147
+0.41%
$901,411 $50,558
Mar 5, 9 PM $0.00146
+0.18%
$897,738 $50,599
Mar 5, 8 PM $0.00147
+0.54%
$899,649 $51,233
Mar 5, 7 PM $0.00146
+0.14%
$894,789 $51,242
Mar 5, 6 PM $0.00146
+0.39%
$893,498 $51,124
Mar 5, 5 PM $0.00145
+0.06%
$890,010 $51,626
Mar 5, 4 PM $0.00144
-0.03%
$886,646 $52,273
Mar 5, 3 PM $0.00144
-1.61%
$886,892 $52,591
Mar 5, 2 PM $0.00147
-0.51%
$901,383 $53,708
Mar 5, 1 PM $0.00148
-0.40%
$906,029 $53,241
Mar 5, 12 PM $0.00148
-0.39%
$909,696 $52,858
Mar 5, 11 AM $0.00149
+0.19%
$913,219 $53,226
Mar 5, 10 AM $0.00149
+0.73%
$911,493 $53,182
Mar 5, 9 AM $0.00147
+0.49%
$904,892 $53,293
Mar 5, 8 AM $0.00147
-0.41%
$900,451 $53,385
Mar 5, 7 AM $0.00147
-0.18%
$904,164 $53,474
Mar 5, 6 AM $0.00148
+0.21%
$905,830 $54,513
Mar 5, 5 AM $0.00147
-0.20%
$904,831 $55,625
Mar 5, 4 AM $0.00148
+0.68%
$906,673 $55,806
Mar 5, 3 AM $0.00147
-0.25%
$900,550 $55,892
Mar 5, 2 AM $0.00147
+0.11%
$902,814 $56,117
Mar 5, 1 AM $0.00147
-0.42%
$901,851 $56,223
Mar 5, 12 AM $0.00148
-0.14%
$905,613 $56,353
Mar 4, 11 PM $0.00148
-0.98%
$906,915 $56,452