Rejuve Token Historical Data

RJV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00198
-0.47%
$ 1.22 million $ 361,332
Oct 30, 8 AM $ 0.00198
-0.47%
$ 1.22 million $ 361,332
Oct 30, 7 AM $ 0.00199
+1.39%
$ 1.22 million $ 363,083
Oct 30, 7 AM $ 0.00199
+1.39%
$ 1.22 million $ 363,083
Oct 30, 6 AM $ 0.00196
+0.04%
$ 1.2 million $ 368,259
Oct 30, 6 AM $ 0.00196
+0.04%
$ 1.2 million $ 368,259
Oct 30, 5 AM $ 0.00196
+0.61%
$ 1.2 million $ 366,354
Oct 30, 5 AM $ 0.00196
+0.61%
$ 1.2 million $ 366,354
Oct 30, 4 AM $ 0.00195
-2.11%
$ 1.2 million $ 373,194
Oct 30, 4 AM $ 0.00195
-2.11%
$ 1.2 million $ 373,194
Oct 30, 3 AM $ 0.00199
+0.02%
$ 1.22 million $ 392,859
Oct 30, 3 AM $ 0.00199
+0.02%
$ 1.22 million $ 392,859
Oct 30, 2 AM $ 0.00199
+0.26%
$ 1.22 million $ 423,448
Oct 30, 2 AM $ 0.00199
+0.26%
$ 1.22 million $ 423,448
Oct 30, 1 AM $ 0.00199
-0.01%
$ 1.22 million $ 433,015
Oct 30, 1 AM $ 0.00199
-0.01%
$ 1.22 million $ 433,015
Oct 30, 12 AM $ 0.00199
+0.38%
$ 1.22 million $ 448,221
Oct 30, 12 AM $ 0.00199
+0.38%
$ 1.22 million $ 448,221
Oct 29, 11 PM $ 0.00198
-1.42%
$ 1.21 million $ 441,223
Oct 29, 11 PM $ 0.00198
-1.42%
$ 1.21 million $ 441,223
Oct 29, 10 PM $ 0.00201
-0.11%
$ 1.23 million $ 433,944
Oct 29, 10 PM $ 0.00201
-0.11%
$ 1.23 million $ 433,944
Oct 29, 9 PM $ 0.00201
+0.05%
$ 1.23 million $ 433,042
Oct 29, 9 PM $ 0.00201
+0.05%
$ 1.23 million $ 433,042
Oct 29, 8 PM $ 0.00201
+0.44%
$ 1.23 million $ 439,929
Oct 29, 8 PM $ 0.00201
+0.44%
$ 1.23 million $ 439,929
Oct 29, 7 PM $ 0.002
+0.04%
$ 1.23 million $ 436,720
Oct 29, 7 PM $ 0.002
+0.04%
$ 1.23 million $ 436,720
Oct 29, 6 PM $ 0.002
-0.67%
$ 1.23 million $ 433,513
Oct 29, 6 PM $ 0.002
-0.67%
$ 1.23 million $ 433,513
Oct 29, 5 PM $ 0.00201
+0.67%
$ 1.23 million $ 432,172
Oct 29, 5 PM $ 0.00201
+0.67%
$ 1.23 million $ 432,172
Oct 29, 4 PM $ 0.002
+0.03%
$ 1.23 million $ 434,956
Oct 29, 4 PM $ 0.002
+0.03%
$ 1.23 million $ 434,956
Oct 29, 3 PM $ 0.002
-0.56%
$ 1.23 million $ 436,617
Oct 29, 3 PM $ 0.002
-0.56%
$ 1.23 million $ 436,617
Oct 29, 2 PM $ 0.00201
-0.43%
$ 1.23 million $ 436,198
Oct 29, 2 PM $ 0.00201
-0.43%
$ 1.23 million $ 436,198
Oct 29, 1 PM $ 0.00202
-0.06%
$ 1.24 million $ 430,734
Oct 29, 1 PM $ 0.00202
-0.06%
$ 1.24 million $ 430,734
Oct 29, 12 PM $ 0.00202
+0.02%
$ 1.24 million $ 428,550
Oct 29, 12 PM $ 0.00202
+0.02%
$ 1.24 million $ 428,550
Oct 29, 11 AM $ 0.00202
+0.44%
$ 1.24 million $ 422,490
Oct 29, 11 AM $ 0.00202
+0.44%
$ 1.24 million $ 422,490
Oct 29, 10 AM $ 0.00201
+0.46%
$ 1.23 million $ 412,437
Oct 29, 10 AM $ 0.00201
+0.46%
$ 1.23 million $ 412,437
Oct 29, 9 AM $ 0.002
-0.04%
$ 1.23 million $ 408,621
Oct 29, 9 AM $ 0.002
-0.04%
$ 1.23 million $ 408,621
Oct 29, 8 AM $ 0.002
-0.45%
$ 1.23 million $ 435,695
Oct 29, 8 AM $ 0.002
-0.45%
$ 1.23 million $ 435,695