Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.000907
+0.04%
$471,569 $5,162
Apr 30, 4 PM $0.000906
-0.05%
$471,375 $5,672
Apr 30, 3 PM $0.000907
+0.00%
$471,608 $5,716
Apr 30, 2 PM $0.000907
-0.80%
$471,615 $5,819
Apr 30, 1 PM $0.000914
-0.62%
$475,401 $5,876
Apr 30, 12 PM $0.00092
+0.65%
$478,350 $5,566
Apr 30, 11 AM $0.000914
-0.04%
$475,245 $4,651
Apr 30, 10 AM $0.000914
-0.01%
$475,427 $4,576
Apr 30, 9 AM $0.000914
+0.32%
$475,451 $4,776
Apr 30, 8 AM $0.000911
-0.81%
$473,956 $4,788
Apr 30, 7 AM $0.000919
+0.00%
$477,850 $4,820
Apr 30, 6 AM $0.000919
+0.02%
$477,837 $4,834
Apr 30, 5 AM $0.000919
+0.02%
$477,720 $4,884
Apr 30, 4 AM $0.000918
+0.22%
$477,634 $4,963
Apr 30, 3 AM $0.000916
+0.07%
$476,591 $5,804
Apr 30, 2 AM $0.000916
-0.24%
$476,238 $6,530
Apr 30, 1 AM $0.000918
+0.00%
$477,385 $6,530
Apr 30, 12 AM $0.000918
+0.20%
$477,387 $6,541
Apr 29, 11 PM $0.000916
+0.00%
$476,444 $6,624
Apr 29, 10 PM $0.000916
+0.01%
$476,445 $6,944
Apr 29, 9 PM $0.000916
+0.00%
$476,397 $6,788
Apr 29, 8 PM $0.000916
+0.00%
$476,399 $6,794
Apr 29, 7 PM $0.000916
-0.57%
$476,422 $6,867
Apr 29, 6 PM $0.000921
-0.57%
$479,134 $6,909
Apr 29, 5 PM $0.000927
-2.17%
$481,866 $6,551
Apr 29, 4 PM $0.000947
-0.34%
$492,540 $5,983
Apr 29, 3 PM $0.00095
-0.12%
$494,233 $5,949
Apr 29, 2 PM $0.000952
-0.37%
$494,847 $5,931
Apr 29, 1 PM $0.000955
-0.02%
$496,662 $5,945
Apr 29, 12 PM $0.000955
-0.11%
$496,781 $5,945
Apr 29, 11 AM $0.000956
-0.01%
$497,342 $5,935
Apr 29, 10 AM $0.000956
+0.53%
$497,378 $6,100
Apr 29, 9 AM $0.000951
-0.16%
$494,761 $5,851
Apr 29, 8 AM $0.000953
+0.26%
$495,575 $5,829
Apr 29, 7 AM $0.000951
-0.01%
$494,295 $5,774
Apr 29, 6 AM $0.000951
+0.05%
$494,348 $5,931
Apr 29, 5 AM $0.00095
+0.34%
$494,089 $5,884
Apr 29, 4 AM $0.000947
+0.05%
$492,397 $5,810
Apr 29, 3 AM $0.000946
-1.29%
$492,143 $4,975
Apr 29, 2 AM $0.000959
+0.00%
$498,585 $4,248
Apr 29, 1 AM $0.000959
-0.02%
$498,585 $4,247
Apr 29, 12 AM $0.000959
-0.11%
$498,672 $4,240
Apr 28, 11 PM $0.00096
-0.01%
$499,209 $4,123
Apr 28, 10 PM $0.00096
-0.01%
$499,259 $4,086
Apr 28, 9 PM $0.00096
-0.04%
$499,319 $4,082
Apr 28, 8 PM $0.000961
+0.07%
$499,677 $4,095
Apr 28, 7 PM $0.00096
+0.03%
$499,307 $4,285
Apr 28, 6 PM $0.00096
+0.00%
$499,161 $4,906
Apr 28, 5 PM $0.00096
+0.33%
$499,174 $4,839
Apr 28, 4 PM $0.000957
+0.06%
$497,530 $4,544