Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.000957
+0.06%
$497,530 $4,544
Apr 28, 3 PM $0.000956
+0.22%
$497,254 $4,591
Apr 28, 2 PM $0.000954
+0.03%
$496,166 $4,454
Apr 28, 1 PM $0.000954
-0.28%
$496,029 $4,476
Apr 28, 12 PM $0.000957
+0.04%
$497,417 $4,390
Apr 28, 11 AM $0.000956
+0.02%
$497,232 $5,510
Apr 28, 10 AM $0.000956
+0.00%
$497,125 $5,299
Apr 28, 9 AM $0.000956
+0.00%
$497,119 $5,275
Apr 28, 8 AM $0.000956
+0.01%
$497,109 $5,223
Apr 28, 7 AM $0.000956
-0.10%
$497,050 $5,330
Apr 28, 6 AM $0.000957
+0.00%
$497,572 $5,107
Apr 28, 5 AM $0.000957
+0.00%
$497,564 $5,050
Apr 28, 4 AM $0.000957
+0.00%
$497,556 $4,989
Apr 28, 3 AM $0.000957
+0.00%
$497,546 $4,933
Apr 28, 2 AM $0.000957
+0.00%
$497,536 $4,863
Apr 28, 1 AM $0.000957
-0.01%
$497,530 $4,811
Apr 28, 12 AM $0.000957
+0.01%
$497,569 $4,756
Apr 27, 11 PM $0.000957
-0.75%
$497,506 $4,741
Apr 27, 10 PM $0.000964
-0.04%
$501,268 $4,736
Apr 27, 9 PM $0.000964
+0.19%
$501,462 $4,678
Apr 27, 8 PM $0.000963
+0.33%
$500,529 $5,982
Apr 27, 7 PM $0.000959
+0.56%
$498,895 $5,599
Apr 27, 6 PM $0.000954
-0.05%
$496,120 $8,328
Apr 27, 5 PM $0.000955
+0.31%
$496,367 $18,592
Apr 27, 4 PM $0.000952
-1.05%
$494,828 $18,581
Apr 27, 3 PM $0.000962
+0.10%
$500,080 $18,839
Apr 27, 2 PM $0.000961
+0.08%
$499,603 $18,849
Apr 27, 1 PM $0.00096
+0.08%
$499,195 $18,687
Apr 27, 12 PM $0.000959
-5.53%
$498,786 $20,617
Apr 27, 11 AM $0.00102
+0.00%
$528,001 $10,100
Apr 27, 10 AM $0.00102
+0.00%
$527,995 $10,121
Apr 27, 9 AM $0.00102
+0.03%
$527,995 $10,138
Apr 27, 8 AM $0.00102
-0.85%
$527,845 $10,118
Apr 27, 7 AM $0.00102
-0.03%
$532,391 $9,956
Apr 27, 6 AM $0.00102
-0.04%
$532,543 $9,959
Apr 27, 5 AM $0.00102
-0.06%
$532,779 $9,961
Apr 27, 4 AM $0.00103
-0.04%
$533,110 $9,970
Apr 27, 3 AM $0.00103
+0.01%
$533,326 $10,315
Apr 27, 2 AM $0.00103
+0.51%
$533,277 $19,871
Apr 27, 1 AM $0.00102
+0.01%
$530,567 $19,868
Apr 27, 12 AM $0.00102
+0.01%
$530,468 $19,874
Apr 26, 11 PM $0.00102
-0.08%
$530,392 $19,901
Apr 26, 10 PM $0.00102
+0.00%
$530,817 $19,887
Apr 26, 9 PM $0.00102
+1.85%
$530,817 $19,915
Apr 26, 8 PM $0.001
+0.02%
$521,166 $9,239
Apr 26, 7 PM $0.001
-8.93%
$521,080 $9,570
Apr 26, 6 PM $0.0011
+1.56%
$572,205 $15,737
Apr 26, 5 PM $0.00108
+0.05%
$563,427 $15,150
Apr 26, 4 PM $0.00108
+3.45%
$563,142 $15,219
Apr 26, 3 PM $0.00105
+0.02%
$544,356 $6,101