Rejuve Token Historical Data

RJV Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.00141
+0.39%
$864,957 $49,590
Mar 2, 6 PM $0.0014
-0.77%
$861,583 $49,643
Mar 2, 5 PM $0.00141
-1.24%
$868,272 $49,640
Mar 2, 4 PM $0.00143
+2.63%
$879,179 $49,575
Mar 2, 3 PM $0.0014
+2.24%
$856,638 $49,627
Mar 2, 2 PM $0.00137
+1.78%
$837,856 $49,595
Mar 2, 1 PM $0.00134
-0.20%
$821,720 $49,641
Mar 2, 12 PM $0.00134
-0.55%
$823,341 $48,867
Mar 2, 11 AM $0.00135
-0.44%
$827,543 $47,737
Mar 2, 10 AM $0.00135
-0.12%
$831,212 $46,620
Mar 2, 9 AM $0.00136
+1.09%
$832,399 $45,583
Mar 2, 8 AM $0.00134
-0.15%
$823,562 $45,444
Mar 2, 7 AM $0.00134
-0.58%
$824,811 $45,230
Mar 2, 6 AM $0.00135
-1.37%
$829,626 $45,131
Mar 2, 5 AM $0.00137
-0.09%
$841,166 $45,093
Mar 2, 4 AM $0.00137
+0.10%
$841,904 $45,070
Mar 2, 3 AM $0.00137
+1.18%
$841,183 $45,527
Mar 2, 2 AM $0.00135
-0.76%
$831,353 $45,397
Mar 2, 1 AM $0.00136
+0.28%
$837,245 $45,083
Mar 2, 12 AM $0.00136
+1.16%
$834,850 $45,179
Mar 1, 11 PM $0.00134
+0.09%
$825,287 $45,190
Mar 1, 10 PM $0.00134
+0.09%
$824,519 $45,186
Mar 1, 9 PM $0.00134
+0.33%
$823,816 $45,221
Mar 1, 8 PM $0.00134
-1.61%
$821,083 $45,037
Mar 1, 7 PM $0.00136
-0.87%
$834,436 $44,963
Mar 1, 6 PM $0.00137
+0.39%
$841,797 $45,395
Mar 1, 5 PM $0.00137
-0.28%
$838,231 $45,449
Mar 1, 4 PM $0.00137
-1.36%
$840,626 $45,509
Mar 1, 3 PM $0.00139
-0.05%
$852,197 $45,441
Mar 1, 2 PM $0.00139
-0.19%
$852,325 $45,569
Mar 1, 1 PM $0.00139
+1.04%
$853,927 $45,290
Mar 1, 12 PM $0.00138
-0.10%
$845,105 $45,967
Mar 1, 11 AM $0.00138
+0.00%
$845,964 $47,098
Mar 1, 10 AM $0.00138
-0.14%
$845,956 $48,343
Mar 1, 9 AM $0.00138
+0.35%
$847,138 $49,388
Mar 1, 8 AM $0.00138
-0.54%
$844,198 $49,541
Mar 1, 7 AM $0.00138
-0.06%
$848,821 $49,616
Mar 1, 6 AM $0.00138
-1.01%
$849,296 $48,789
Mar 1, 5 AM $0.0014
-0.03%
$857,940 $47,740
Mar 1, 4 AM $0.0014
-0.42%
$858,173 $46,478
Mar 1, 3 AM $0.0014
-0.25%
$861,770 $44,870
Mar 1, 2 AM $0.00141
+2.06%
$863,918 $43,661
Mar 1, 1 AM $0.00138
+1.81%
$846,484 $42,831
Mar 1, 12 AM $0.00135
-0.64%
$831,453 $41,404
Feb 28, 11 PM $0.00136
-0.03%
$836,819 $40,223
Feb 28, 10 PM $0.00136
+0.58%
$837,031 $39,094
Feb 28, 9 PM $0.00136
-0.04%
$832,163 $38,075
Feb 28, 8 PM $0.00136
+0.84%
$832,465 $36,887
Feb 28, 7 PM $0.00134
+0.52%
$825,530 $35,895
Feb 28, 6 PM $0.00134
+1.71%
$821,244 $34,320