Rejuve Token Historical Data

RJV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.002
-0.45%
$ 1.23 million $ 435,695
Oct 29, 7 AM $ 0.00201
-0.04%
$ 1.23 million $ 446,500
Oct 29, 7 AM $ 0.00201
-0.04%
$ 1.23 million $ 446,500
Oct 29, 6 AM $ 0.00201
+0.06%
$ 1.23 million $ 439,462
Oct 29, 6 AM $ 0.00201
+0.06%
$ 1.23 million $ 439,462
Oct 29, 5 AM $ 0.00201
+0.06%
$ 1.23 million $ 438,672
Oct 29, 5 AM $ 0.00201
+0.06%
$ 1.23 million $ 438,672
Oct 29, 4 AM $ 0.00201
+0.06%
$ 1.23 million $ 441,825
Oct 29, 4 AM $ 0.00201
+0.06%
$ 1.23 million $ 441,825
Oct 29, 3 AM $ 0.00201
-0.05%
$ 1.23 million $ 415,520
Oct 29, 3 AM $ 0.00201
-0.05%
$ 1.23 million $ 415,520
Oct 29, 2 AM $ 0.00201
+0.04%
$ 1.23 million $ 399,140
Oct 29, 1 AM $ 0.00201
+0.08%
$ 1.23 million $ 410,134
Oct 29, 12 AM $ 0.00201
-0.14%
$ 1.23 million $ 376,560
Oct 28, 11 PM $ 0.00201
+0.02%
$ 1.23 million $ 358,136
Oct 28, 10 PM $ 0.00201
+0.10%
$ 1.23 million $ 352,191
Oct 28, 9 PM $ 0.00201
+2.02%
$ 1.23 million $ 347,052
Oct 28, 8 PM $ 0.00197
-1.97%
$ 1.21 million $ 321,617
Oct 28, 7 PM $ 0.00201
-1.06%
$ 1.23 million $ 319,276
Oct 28, 6 PM $ 0.00204
-0.52%
$ 1.25 million $ 322,529
Oct 28, 5 PM $ 0.00205
+0.05%
$ 1.26 million $ 320,428
Oct 28, 4 PM $ 0.00205
+2.25%
$ 1.26 million $ 318,763
Oct 28, 3 PM $ 0.002
-0.39%
$ 1.23 million $ 316,347
Oct 28, 2 PM $ 0.00201
-0.32%
$ 1.23 million $ 314,729
Oct 28, 1 PM $ 0.00202
+0.29%
$ 1.24 million $ 318,730
Oct 28, 12 PM $ 0.00201
+0.08%
$ 1.23 million $ 324,182
Oct 28, 11 AM $ 0.00201
-0.13%
$ 1.23 million $ 336,014
Oct 28, 10 AM $ 0.00201
+0.03%
$ 1.23 million $ 294,605
Oct 28, 9 AM $ 0.00201
-0.01%
$ 1.23 million $ 297,526
Oct 28, 8 AM $ 0.00201
-0.93%
$ 1.23 million $ 267,572
Oct 28, 7 AM $ 0.00203
+0.49%
$ 1.25 million $ 253,149
Oct 28, 6 AM $ 0.00202
+0.48%
$ 1.24 million $ 272,861
Oct 28, 5 AM $ 0.00201
-0.07%
$ 1.23 million $ 307,291
Oct 28, 4 AM $ 0.00201
+0.00%
$ 1.23 million $ 298,370
Oct 28, 3 AM $ 0.00201
-0.45%
$ 1.23 million $ 304,839
Oct 28, 2 AM $ 0.00202
-0.51%
$ 1.24 million $ 311,622
Oct 28, 1 AM $ 0.00203
+0.98%
$ 1.25 million $ 330,715
Oct 28, 12 AM $ 0.00201
-0.46%
$ 1.23 million $ 344,698
Oct 27, 11 PM $ 0.00202
+0.00%
$ 1.24 million $ 347,896
Oct 27, 10 PM $ 0.00202
+0.02%
$ 1.24 million $ 352,925
Oct 27, 9 PM $ 0.00202
-1.46%
$ 1.24 million $ 353,242
Oct 27, 8 PM $ 0.00205
+0.00%
$ 1.26 million $ 356,225
Oct 27, 7 PM $ 0.00205
-1.38%
$ 1.26 million $ 364,447
Oct 27, 6 PM $ 0.00208
-0.07%
$ 1.28 million $ 364,908
Oct 27, 5 PM $ 0.00208
-2.29%
$ 1.28 million $ 368,183
Oct 27, 4 PM $ 0.00213
+0.91%
$ 1.31 million $ 369,705
Oct 27, 3 PM $ 0.00211
-0.01%
$ 1.3 million $ 371,228
Oct 27, 2 PM $ 0.00211
-0.92%
$ 1.3 million $ 371,883
Oct 27, 1 PM $ 0.00213
-0.01%
$ 1.31 million $ 372,463
Oct 27, 12 PM $ 0.00213
-0.02%
$ 1.31 million $ 370,582