Rejuve Token Historical Data

RJV Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00371
-0.60%
$ 2.28 million $ 562,585
Jan 2, 7 PM $ 0.00373
+2.41%
$ 2.29 million $ 555,992
Jan 2, 6 PM $ 0.00364
-0.04%
$ 2.24 million $ 570,242
Jan 2, 5 PM $ 0.00364
-0.18%
$ 2.24 million $ 609,458
Jan 2, 4 PM $ 0.00365
+1.66%
$ 2.24 million $ 653,035
Jan 2, 3 PM $ 0.00359
-0.17%
$ 2.2 million $ 672,682
Jan 2, 2 PM $ 0.0036
+1.59%
$ 2.21 million $ 674,401
Jan 2, 1 PM $ 0.00354
-0.53%
$ 2.17 million $ 673,216
Jan 2, 12 PM $ 0.00356
+0.06%
$ 2.18 million $ 676,827
Jan 2, 11 AM $ 0.00356
+0.23%
$ 2.18 million $ 666,365
Jan 2, 10 AM $ 0.00355
+0.37%
$ 2.18 million $ 658,975
Jan 2, 9 AM $ 0.00354
+0.36%
$ 2.17 million $ 651,785
Jan 2, 8 AM $ 0.00352
-0.08%
$ 2.16 million $ 643,054
Jan 2, 7 AM $ 0.00353
-0.01%
$ 2.16 million $ 642,765
Jan 2, 6 AM $ 0.00353
+3.72%
$ 2.16 million $ 207,143
Jan 2, 5 AM $ 0.0034
+2.08%
$ 2.09 million $ 588,144
Jan 2, 4 AM $ 0.00333
+0.06%
$ 2.04 million $ 544,923
Jan 2, 3 AM $ 0.00333
+0.70%
$ 2.04 million $ 538,732
Jan 2, 2 AM $ 0.00331
+0.36%
$ 2.03 million $ 524,069
Jan 2, 1 AM $ 0.00329
-0.46%
$ 2.02 million $ 514,598
Jan 2, 12 AM $ 0.00331
+0.12%
$ 2.03 million $ 540,142
Jan 1, 11 PM $ 0.00331
+0.49%
$ 2.03 million $ 543,882
Jan 1, 10 PM $ 0.00329
+0.30%
$ 2.02 million $ 585,599
Jan 1, 9 PM $ 0.00328
-0.10%
$ 2.01 million $ 622,406
Jan 1, 8 PM $ 0.00328
-0.53%
$ 2.01 million $ 623,448
Jan 1, 7 PM $ 0.0033
+0.12%
$ 2.03 million $ 625,468
Jan 1, 6 PM $ 0.0033
+0.16%
$ 2.02 million $ 614,670
Jan 1, 5 PM $ 0.00329
-0.10%
$ 2.02 million $ 568,844
Jan 1, 4 PM $ 0.00329
+0.05%
$ 2.02 million $ 526,378
Jan 1, 3 PM $ 0.00329
-0.01%
$ 2.02 million $ 528,742
Jan 1, 2 PM $ 0.00329
+0.05%
$ 2.02 million $ 558,948
Jan 1, 1 PM $ 0.00329
-0.07%
$ 2.02 million $ 557,926
Jan 1, 12 PM $ 0.00329
+0.04%
$ 2.02 million $ 548,644
Jan 1, 11 AM $ 0.00329
+0.47%
$ 2.02 million $ 534,562
Jan 1, 10 AM $ 0.00328
-0.09%
$ 2.01 million $ 515,769
Jan 1, 9 AM $ 0.00328
+0.21%
$ 2.01 million $ 517,877
Jan 1, 8 AM $ 0.00327
+0.03%
$ 2.01 million $ 534,575
Jan 1, 7 AM $ 0.00327
+2.27%
$ 2.01 million $ 558,662
Jan 1, 6 AM $ 0.0032
-6.20%
$ 1.96 million $ 185,006
Jan 1, 5 AM $ 0.00341
+0.43%
$ 2.09 million $ 595,602
Jan 1, 4 AM $ 0.0034
-0.09%
$ 2.09 million $ 626,362
Jan 1, 3 AM $ 0.0034
-0.55%
$ 2.09 million $ 636,122
Jan 1, 2 AM $ 0.00342
-0.35%
$ 2.1 million $ 651,165
Jan 1, 1 AM $ 0.00343
-1.84%
$ 2.11 million $ 666,631
Jan 1, 12 AM $ 0.0035
+0.24%
$ 2.15 million $ 660,953
Dec 31, 11 PM $ 0.00349
-3.81%
$ 2.14 million $ 657,953
Dec 31, 10 PM $ 0.00363
-3.33%
$ 2.23 million $ 609,764
Dec 31, 9 PM $ 0.00375
-0.59%
$ 2.3 million $ 567,506
Dec 31, 8 PM $ 0.00377
-0.32%
$ 2.32 million $ 569,713
Dec 31, 7 PM $ 0.00378
-0.47%
$ 2.32 million $ 594,244