Rejuve Token Historical Data

RJV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00213
-0.01%
$ 1.31 million $ 372,463
Oct 27, 12 PM $ 0.00213
-0.02%
$ 1.31 million $ 370,582
Oct 27, 11 AM $ 0.00213
+0.01%
$ 1.31 million $ 371,773
Oct 27, 10 AM $ 0.00213
-0.01%
$ 1.31 million $ 373,334
Oct 27, 9 AM $ 0.00213
-0.49%
$ 1.31 million $ 400,661
Oct 27, 8 AM $ 0.00214
-0.43%
$ 1.31 million $ 447,486
Oct 27, 7 AM $ 0.00215
-0.45%
$ 1.32 million $ 475,720
Oct 27, 6 AM $ 0.00216
+0.44%
$ 1.33 million $ 482,746
Oct 27, 5 AM $ 0.00215
-0.43%
$ 1.32 million $ 449,233
Oct 27, 4 AM $ 0.00216
-0.45%
$ 1.33 million $ 453,306
Oct 27, 3 AM $ 0.00217
-0.01%
$ 1.33 million $ 442,591
Oct 27, 2 AM $ 0.00217
-0.43%
$ 1.33 million $ 407,354
Oct 27, 1 AM $ 0.00217
+0.00%
$ 1.33 million $ 355,493
Oct 27, 12 AM $ 0.00217
-0.02%
$ 1.34 million $ 341,538
Oct 26, 11 PM $ 0.00217
-0.43%
$ 1.33 million $ 339,873
Oct 26, 10 PM $ 0.00218
+1.85%
$ 1.34 million $ 337,770
Oct 26, 9 PM $ 0.00214
+0.00%
$ 1.31 million $ 336,548
Oct 26, 8 PM $ 0.00214
+0.45%
$ 1.31 million $ 332,581
Oct 26, 7 PM $ 0.00213
-0.48%
$ 1.31 million $ 350,701
Oct 26, 6 PM $ 0.00214
+0.00%
$ 1.31 million $ 380,135
Oct 26, 5 PM $ 0.00214
+0.00%
$ 1.31 million $ 382,829
Oct 26, 4 PM $ 0.00214
-0.01%
$ 1.31 million $ 387,453
Oct 26, 3 PM $ 0.00214
+0.01%
$ 1.31 million $ 421,572
Oct 26, 2 PM $ 0.00214
-0.01%
$ 1.31 million $ 452,537
Oct 26, 1 PM $ 0.00214
+0.00%
$ 1.31 million $ 470,154
Oct 26, 12 PM $ 0.00214
+0.04%
$ 1.31 million $ 472,467
Oct 26, 11 AM $ 0.00214
+1.42%
$ 1.31 million $ 466,478
Oct 26, 10 AM $ 0.00211
+0.46%
$ 1.29 million $ 463,762
Oct 26, 9 AM $ 0.0021
+0.47%
$ 1.29 million $ 437,836
Oct 26, 8 AM $ 0.00209
+0.00%
$ 1.28 million $ 389,687
Oct 26, 7 AM $ 0.00209
+0.03%
$ 1.28 million $ 363,555
Oct 26, 6 AM $ 0.00209
-0.47%
$ 1.28 million $ 344,986
Oct 26, 5 AM $ 0.0021
+0.45%
$ 1.29 million $ 367,362
Oct 26, 4 AM $ 0.00209
+0.00%
$ 1.28 million $ 369,251
Oct 26, 3 AM $ 0.00209
+0.00%
$ 1.28 million $ 366,491
Oct 26, 2 AM $ 0.00209
-0.02%
$ 1.28 million $ 374,726
Oct 26, 1 AM $ 0.00209
-0.47%
$ 1.28 million $ 372,090
Oct 26, 12 AM $ 0.0021
-0.02%
$ 1.29 million $ 364,303
Oct 25, 11 PM $ 0.0021
-0.49%
$ 1.29 million $ 363,250
Oct 25, 10 PM $ 0.00211
+0.92%
$ 1.3 million $ 354,000
Oct 25, 9 PM $ 0.00209
-0.46%
$ 1.28 million $ 345,384
Oct 25, 8 PM $ 0.0021
-0.04%
$ 1.29 million $ 339,724
Oct 25, 7 PM $ 0.0021
-2.18%
$ 1.29 million $ 369,922
Oct 25, 6 PM $ 0.00215
+0.46%
$ 1.32 million $ 340,160
Oct 25, 5 PM $ 0.00214
-0.94%
$ 1.31 million $ 338,465
Oct 25, 4 PM $ 0.00216
+0.50%
$ 1.33 million $ 333,462
Oct 25, 3 PM $ 0.00215
-0.01%
$ 1.32 million $ 310,341
Oct 25, 2 PM $ 0.00215
+0.07%
$ 1.32 million $ 278,183
Oct 25, 1 PM $ 0.00215
-0.10%
$ 1.32 million $ 264,361
Oct 25, 12 PM $ 0.00215
+0.07%
$ 1.32 million $ 265,333