Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00105
+0.02%
$544,356 $6,101
Apr 26, 2 PM $0.00105
-0.33%
$544,222 $6,881
Apr 26, 1 PM $0.00105
-6.24%
$546,029 $7,177
Apr 26, 12 PM $0.00112
-0.08%
$582,356 $5,327
Apr 26, 11 AM $0.00112
+0.01%
$582,806 $5,633
Apr 26, 10 AM $0.00112
-0.01%
$582,775 $5,883
Apr 26, 9 AM $0.00112
+0.00%
$582,835 $5,925
Apr 26, 8 AM $0.00112
-0.02%
$582,843 $6,155
Apr 26, 7 AM $0.00112
+0.01%
$582,970 $6,489
Apr 26, 6 AM $0.00112
-0.01%
$582,919 $6,872
Apr 26, 5 AM $0.00112
+0.29%
$582,974 $7,431
Apr 26, 4 AM $0.00112
+2.18%
$581,282 $7,652
Apr 26, 3 AM $0.00109
-0.09%
$568,893 $7,535
Apr 26, 2 AM $0.00109
+0.03%
$569,397 $8,712
Apr 26, 1 AM $0.00109
+0.01%
$569,221 $9,491
Apr 26, 12 AM $0.00109
+0.27%
$569,166 $9,489
Apr 25, 11 PM $0.00109
+0.00%
$567,630 $9,313
Apr 25, 10 PM $0.00109
-0.69%
$567,629 $9,309
Apr 25, 9 PM $0.0011
+0.11%
$571,554 $9,284
Apr 25, 8 PM $0.0011
+0.07%
$570,961 $9,116
Apr 25, 7 PM $0.0011
-0.10%
$570,581 $8,769
Apr 25, 6 PM $0.0011
+0.03%
$571,112 $8,448
Apr 25, 5 PM $0.0011
+0.04%
$570,900 $8,178
Apr 25, 4 PM $0.0011
-0.05%
$570,669 $8,438
Apr 25, 3 PM $0.0011
-0.30%
$570,942 $8,239
Apr 25, 2 PM $0.0011
-0.26%
$572,696 $7,444
Apr 25, 1 PM $0.0011
+0.12%
$574,202 $7,144
Apr 25, 12 PM $0.0011
+0.09%
$573,518 $7,151
Apr 25, 11 AM $0.0011
-0.15%
$572,963 $8,012
Apr 25, 10 AM $0.0011
+0.01%
$573,869 $8,127
Apr 25, 9 AM $0.0011
+0.03%
$573,823 $8,428
Apr 25, 8 AM $0.0011
+0.83%
$573,675 $8,831
Apr 25, 7 AM $0.00109
+0.21%
$568,945 $8,905
Apr 25, 6 AM $0.00109
+0.51%
$567,742 $9,043
Apr 25, 5 AM $0.00109
-0.39%
$564,864 $9,081
Apr 25, 4 AM $0.00109
+0.01%
$567,062 $9,294
Apr 25, 3 AM $0.00109
+1.67%
$567,003 $9,615
Apr 25, 2 AM $0.00107
+2.75%
$557,688 $9,060
Apr 25, 1 AM $0.00104
+0.01%
$542,778 $9,565
Apr 25, 12 AM $0.00104
-0.01%
$542,702 $10,421
Apr 24, 11 PM $0.00104
-0.01%
$542,745 $11,247
Apr 24, 10 PM $0.00104
+0.07%
$542,774 $12,129
Apr 24, 9 PM $0.00104
+0.00%
$542,401 $12,904
Apr 24, 8 PM $0.00104
+0.00%
$542,410 $13,463
Apr 24, 7 PM $0.00104
+0.00%
$542,424 $13,873
Apr 24, 6 PM $0.00104
-0.02%
$542,419 $14,522
Apr 24, 5 PM $0.00104
+1.77%
$542,508 $15,227
Apr 24, 4 PM $0.00103
+0.97%
$533,056 $15,522
Apr 24, 3 PM $0.00102
+0.00%
$527,955 $15,863
Apr 24, 2 PM $0.00102
-0.02%
$527,969 $16,359