Rejuve Token Historical Data

RJV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00215
+0.07%
$ 1.32 million $ 265,333
Oct 25, 11 AM $ 0.00215
+0.12%
$ 1.32 million $ 269,246
Oct 25, 10 AM $ 0.00215
-0.06%
$ 1.32 million $ 270,314
Oct 25, 9 AM $ 0.00215
-0.06%
$ 1.32 million $ 271,601
Oct 25, 8 AM $ 0.00215
+0.04%
$ 1.32 million $ 271,338
Oct 25, 7 AM $ 0.00215
+0.36%
$ 1.32 million $ 291,949
Oct 25, 6 AM $ 0.00214
-0.47%
$ 1.31 million $ 324,577
Oct 25, 5 AM $ 0.00215
-0.03%
$ 1.32 million $ 319,710
Oct 25, 4 AM $ 0.00215
-0.04%
$ 1.32 million $ 314,156
Oct 25, 3 AM $ 0.00215
-0.06%
$ 1.32 million $ 319,677
Oct 25, 2 AM $ 0.00215
+0.09%
$ 1.32 million $ 322,980
Oct 25, 1 AM $ 0.00215
+0.07%
$ 1.32 million $ 342,313
Oct 25, 12 AM $ 0.00215
-0.08%
$ 1.32 million $ 363,027
Oct 24, 11 PM $ 0.00215
-0.01%
$ 1.32 million $ 392,193
Oct 24, 10 PM $ 0.00215
-0.02%
$ 1.32 million $ 412,610
Oct 24, 9 PM $ 0.00215
-0.05%
$ 1.32 million $ 431,356
Oct 24, 8 PM $ 0.00215
+0.15%
$ 1.32 million $ 447,164
Oct 24, 7 PM $ 0.00215
+0.48%
$ 1.32 million $ 450,277
Oct 24, 6 PM $ 0.00214
-0.10%
$ 1.31 million $ 449,024
Oct 24, 5 PM $ 0.00214
-1.09%
$ 1.31 million $ 441,694
Oct 24, 4 PM $ 0.00216
-0.12%
$ 1.33 million $ 440,414
Oct 24, 3 PM $ 0.00217
-0.32%
$ 1.33 million $ 436,830
Oct 24, 2 PM $ 0.00217
-0.56%
$ 1.33 million $ 434,858
Oct 24, 1 PM $ 0.00219
-0.93%
$ 1.34 million $ 435,539
Oct 24, 12 PM $ 0.00221
+1.26%
$ 1.35 million $ 436,726
Oct 24, 11 AM $ 0.00218
-0.01%
$ 1.34 million $ 438,478
Oct 24, 10 AM $ 0.00218
-0.04%
$ 1.34 million $ 444,034
Oct 24, 9 AM $ 0.00218
-0.37%
$ 1.34 million $ 439,859
Oct 24, 8 AM $ 0.00219
+0.35%
$ 1.34 million $ 458,899
Oct 24, 7 AM $ 0.00218
-0.73%
$ 1.34 million $ 455,861
Oct 24, 6 AM $ 0.0022
+0.35%
$ 1.35 million $ 443,664
Oct 24, 5 AM $ 0.00219
+0.40%
$ 1.34 million $ 453,540
Oct 24, 4 AM $ 0.00218
+0.95%
$ 1.34 million $ 469,782
Oct 24, 3 AM $ 0.00216
+0.11%
$ 1.33 million $ 478,534
Oct 24, 2 AM $ 0.00216
-0.08%
$ 1.32 million $ 478,130
Oct 24, 1 AM $ 0.00216
-0.66%
$ 1.33 million $ 474,062
Oct 24, 12 AM $ 0.00217
-0.21%
$ 1.34 million $ 480,618
Oct 23, 11 PM $ 0.00218
+0.01%
$ 1.34 million $ 491,338
Oct 23, 10 PM $ 0.00218
+0.07%
$ 1.34 million $ 487,469
Oct 23, 9 PM $ 0.00218
-0.02%
$ 1.34 million $ 479,042
Oct 23, 8 PM $ 0.00219
-0.09%
$ 1.34 million $ 471,330
Oct 23, 7 PM $ 0.00219
-0.03%
$ 1.34 million $ 469,521
Oct 23, 6 PM $ 0.00219
-1.93%
$ 1.34 million $ 464,923
Oct 23, 5 PM $ 0.00223
+0.79%
$ 1.37 million $ 469,896
Oct 23, 4 PM $ 0.00221
+0.64%
$ 1.36 million $ 469,422
Oct 23, 3 PM $ 0.0022
+0.45%
$ 1.35 million $ 466,185
Oct 23, 2 PM $ 0.00219
+0.51%
$ 1.34 million $ 464,571
Oct 23, 1 PM $ 0.00218
+0.19%
$ 1.34 million $ 461,569
Oct 23, 12 PM $ 0.00217
+0.16%
$ 1.33 million $ 474,389
Oct 23, 11 AM $ 0.00217
-1.17%
$ 1.33 million $ 495,660