Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.00102
-2.93%
$528,077 $16,731
Apr 24, 12 PM $0.00105
+7.52%
$544,016 $16,691
Apr 24, 11 AM $0.000973
+0.23%
$505,956 $16,138
Apr 24, 10 AM $0.000971
+0.08%
$504,778 $16,443
Apr 24, 9 AM $0.00097
+0.42%
$504,382 $16,816
Apr 24, 8 AM $0.000966
+0.10%
$502,456 $16,996
Apr 24, 7 AM $0.000965
-0.69%
$501,936 $17,304
Apr 24, 6 AM $0.000972
-0.25%
$505,427 $17,527
Apr 24, 5 AM $0.000974
+0.06%
$506,545 $17,755
Apr 24, 4 AM $0.000973
+0.00%
$506,232 $17,993
Apr 24, 3 AM $0.000973
-0.20%
$506,232 $18,177
Apr 24, 2 AM $0.000975
-0.38%
$507,236 $18,187
Apr 24, 1 AM $0.000979
+0.17%
$509,173 $18,223
Apr 24, 12 AM $0.000977
-0.06%
$508,182 $17,927
Apr 23, 11 PM $0.000978
+0.00%
$508,615 $17,964
Apr 23, 10 PM $0.000978
+0.12%
$508,475 $17,702
Apr 23, 9 PM $0.000978
+0.24%
$508,424 $17,305
Apr 23, 8 PM $0.000976
+0.55%
$507,779 $17,173
Apr 23, 7 PM $0.000971
-0.10%
$504,994 $17,012
Apr 23, 6 PM $0.000972
+0.27%
$505,690 $17,109
Apr 23, 5 PM $0.00097
-0.73%
$504,346 $16,763
Apr 23, 4 PM $0.000977
-0.40%
$508,045 $16,525
Apr 23, 3 PM $0.00098
+0.52%
$509,824 $16,527
Apr 23, 2 PM $0.000975
+0.01%
$507,200 $16,463
Apr 23, 1 PM $0.000975
-0.15%
$507,132 $16,966
Apr 23, 12 PM $0.000977
-0.22%
$507,872 $17,473
Apr 23, 11 AM $0.000979
+0.50%
$509,006 $17,531
Apr 23, 10 AM $0.000974
-0.04%
$506,460 $17,374
Apr 23, 9 AM $0.000974
-0.75%
$506,659 $17,336
Apr 23, 8 AM $0.000982
-0.40%
$510,503 $17,367
Apr 23, 7 AM $0.000986
-0.25%
$512,548 $17,416
Apr 23, 6 AM $0.000988
+0.24%
$513,854 $17,651
Apr 23, 5 AM $0.000986
+0.33%
$512,624 $17,690
Apr 23, 4 AM $0.000983
-0.02%
$510,961 $18,079
Apr 23, 3 AM $0.000983
-0.24%
$511,041 $17,604
Apr 23, 2 AM $0.000985
-0.59%
$512,279 $17,217
Apr 23, 1 AM $0.000991
-0.26%
$515,324 $16,587
Apr 23, 12 AM $0.000994
-0.37%
$516,670 $16,751
Apr 22, 11 PM $0.000997
-0.50%
$518,589 $17,512
Apr 22, 10 PM $0.001
-0.05%
$521,183 $17,243
Apr 22, 9 PM $0.001
+0.20%
$521,423 $17,368
Apr 22, 8 PM $0.001
+0.17%
$520,372 $17,276
Apr 22, 7 PM $0.000999
-1.71%
$519,472 $17,421
Apr 22, 6 PM $0.00102
-0.91%
$528,221 $16,991
Apr 22, 5 PM $0.00103
+0.01%
$533,371 $17,198
Apr 22, 4 PM $0.00103
-0.04%
$533,897 $17,500
Apr 22, 3 PM $0.00103
+0.24%
$534,089 $17,702
Apr 22, 2 PM $0.00102
-0.48%
$532,824 $17,695
Apr 22, 1 PM $0.00103
-0.21%
$535,399 $17,256
Apr 22, 12 PM $0.00103
+0.29%
$536,503 $16,902