Rejuve Token Historical Data

RJV Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.00137
-1.08%
$840,429 $61,325
Feb 26, 4 PM $0.00138
-1.06%
$849,625 $62,293
Feb 26, 3 PM $0.0014
-0.59%
$858,700 $66,168
Feb 26, 2 PM $0.00141
+0.08%
$863,755 $66,210
Feb 26, 1 PM $0.00141
+0.05%
$863,376 $66,025
Feb 26, 12 PM $0.00141
+0.16%
$862,948 $65,844
Feb 26, 11 AM $0.0014
-0.48%
$861,558 $66,176
Feb 26, 10 AM $0.00141
-0.14%
$866,080 $66,126
Feb 26, 9 AM $0.00141
+0.46%
$867,590 $65,857
Feb 26, 8 AM $0.00141
+0.09%
$863,622 $65,620
Feb 26, 7 AM $0.00141
-0.45%
$863,241 $66,051
Feb 26, 6 AM $0.00141
+0.64%
$867,129 $66,902
Feb 26, 5 AM $0.0014
-0.70%
$861,573 $67,181
Feb 26, 4 AM $0.00141
+0.71%
$867,306 $67,261
Feb 26, 3 AM $0.0014
+0.10%
$859,949 $67,244
Feb 26, 2 AM $0.0014
-0.08%
$859,130 $67,185
Feb 26, 1 AM $0.0014
-0.17%
$858,918 $67,222
Feb 26, 12 AM $0.0014
+0.46%
$860,345 $67,032
Feb 25, 11 PM $0.0014
-1.53%
$856,427 $66,885
Feb 25, 10 PM $0.00142
-1.01%
$869,752 $66,990
Feb 25, 9 PM $0.00143
+1.70%
$878,589 $66,799
Feb 25, 8 PM $0.00141
+0.46%
$863,912 $66,887
Feb 25, 7 PM $0.00141
-0.07%
$863,805 $66,668
Feb 25, 6 PM $0.00141
-0.18%
$864,445 $66,548
Feb 25, 5 PM $0.00141
+1.28%
$865,649 $66,496
Feb 25, 4 PM $0.00139
+1.45%
$854,744 $66,801
Feb 25, 3 PM $0.00137
+1.70%
$842,568 $63,186
Feb 25, 2 PM $0.00135
-0.44%
$828,475 $63,195
Feb 25, 1 PM $0.00136
+1.25%
$833,146 $61,802
Feb 25, 12 PM $0.00134
+0.70%
$822,507 $63,255
Feb 25, 11 AM $0.00133
+0.71%
$817,163 $53,752
Feb 25, 10 AM $0.00132
+0.42%
$811,433 $63,005
Feb 25, 9 AM $0.00132
+0.17%
$808,028 $62,733
Feb 25, 8 AM $0.00131
+1.99%
$806,673 $62,846
Feb 25, 7 AM $0.00129
+0.15%
$790,938 $62,404
Feb 25, 6 AM $0.00129
+0.10%
$789,752 $61,458
Feb 25, 5 AM $0.00129
-1.45%
$788,985 $61,198
Feb 25, 4 AM $0.0013
-0.02%
$800,363 $59,607
Feb 25, 3 AM $0.0013
-0.18%
$800,550 $59,468
Feb 25, 2 AM $0.00131
+0.57%
$801,979 $59,470
Feb 25, 1 AM $0.0013
+3.23%
$797,407 $59,465
Feb 25, 12 AM $0.00126
+0.34%
$773,226 $60,867
Feb 24, 11 PM $0.00125
-0.34%
$770,301 $60,995
Feb 24, 10 PM $0.00126
+0.01%
$772,892 $60,829
Feb 24, 9 PM $0.00126
-0.33%
$773,396 $60,996
Feb 24, 8 PM $0.00126
+0.44%
$775,953 $60,891
Feb 24, 7 PM $0.00126
-0.35%
$772,563 $61,067
Feb 24, 6 PM $0.00126
-0.03%
$775,291 $60,107
Feb 24, 5 PM $0.00126
+0.73%
$775,529 $58,889
Feb 24, 4 PM $0.00125
+0.31%
$769,653 $57,001