Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $0.000393
-0.03%
$203,550 $346
Oct 7, 5 PM $0.000393
+0.24%
$203,574 $392
Oct 7, 4 PM $0.000392
-0.24%
$203,096 $537
Oct 7, 3 PM $0.000393
+0.00%
$203,583 $601
Oct 7, 2 PM $0.000393
+0.00%
$203,583 $605
Oct 7, 1 PM $0.000393
+0.00%
$203,583 $606
Oct 7, 12 PM $0.000393
+0.00%
$203,583 $741
Oct 7, 11 AM $0.000393
+0.00%
$203,583 $741
Oct 7, 10 AM $0.000393
+0.00%
$203,583 $741
Oct 7, 9 AM $0.000393
+0.00%
$203,583 $741
Oct 7, 8 AM $0.000393
-0.36%
$203,592 $866
Oct 7, 7 AM $0.000395
+1.78%
$204,338 $1,652
Oct 7, 6 AM $0.000388
+0.00%
$200,772 $1,623
Oct 7, 5 AM $0.000388
+0.00%
$200,772 $1,685
Oct 7, 4 AM $0.000388
+0.00%
$200,772 $1,769
Oct 7, 3 AM $0.000388
+0.00%
$200,771 $1,854
Oct 7, 2 AM $0.000388
-0.92%
$200,771 $1,855
Oct 7, 1 AM $0.000391
+0.00%
$202,645 $2,122
Oct 7, 12 AM $0.000391
+0.00%
$202,642 $2,547
Oct 6, 11 PM $0.000391
+0.00%
$202,642 $2,562
Oct 6, 10 PM $0.000391
+0.00%
$202,640 $2,610
Oct 6, 9 PM $0.000391
-0.10%
$202,637 $2,864
Oct 6, 8 PM $0.000392
-0.50%
$202,850 $2,933
Oct 6, 7 PM $0.000394
+0.01%
$203,860 $3,099
Oct 6, 6 PM $0.000388
-1.62%
$200,721 $3,797
Oct 6, 5 PM $0.000394
+1.34%
$204,031 $3,751
Oct 6, 4 PM $0.000389
+0.42%
$201,341 $3,633
Oct 6, 3 PM $0.000387
+0.00%
$200,496 $4,323
Oct 6, 2 PM $0.000387
-0.18%
$200,496 $4,638
Oct 6, 1 PM $0.000388
+0.88%
$200,856 $4,777
Oct 6, 12 PM $0.000384
+0.00%
$199,100 $4,863
Oct 6, 11 AM $0.000384
+0.00%
$199,100 $5,030
Oct 6, 10 AM $0.000384
+0.00%
$199,100 $5,030
Oct 6, 9 AM $0.000384
-1.54%
$199,100 $5,035
Oct 6, 8 AM $0.00039
+1.03%
$202,205 $5,212
Oct 6, 7 AM $0.000387
+0.75%
$200,152 $4,434
Oct 6, 6 AM $0.000384
+1.30%
$198,665 $4,362
Oct 6, 5 AM $0.000379
-0.34%
$196,123 $4,300
Oct 6, 4 AM $0.00038
-0.44%
$196,791 $4,231
Oct 6, 3 AM $0.000382
-0.81%
$197,667 $4,162
Oct 6, 2 AM $0.000385
-0.28%
$199,274 $4,161
Oct 6, 1 AM $0.000386
+2.11%
$199,840 $4,161
Oct 6, 12 AM $0.000378
-2.72%
$195,717 $3,977
Oct 5, 11 PM $0.000389
+5.85%
$201,184 $4,124
Oct 5, 10 PM $0.000367
+7.25%
$190,059 $4,138
Oct 5, 9 PM $0.000342
-3.86%
$177,204 $3,879
Oct 5, 8 PM $0.000356
+1.37%
$184,315 $3,805
Oct 5, 7 PM $0.000351
-11.01%
$181,828 $3,597
Oct 5, 6 PM $0.000395
+0.25%
$204,333 $2,798
Oct 5, 5 PM $0.000394
-3.07%
$203,831 $2,799