Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.000277
+0.00%
$142,729 $235
Aug 10, 5 AM $0.000277
+0.00%
$142,729 $263
Aug 10, 4 AM $0.000277
+3.78%
$142,729 $257
Aug 10, 3 AM $0.000267
+0.00%
$137,526 $222
Aug 10, 2 AM $0.000267
+0.00%
$137,526 $223
Aug 10, 1 AM $0.000267
+0.00%
$137,526 $223
Aug 10, 12 AM $0.000267
+0.00%
$137,526 $223
Aug 9, 11 PM $0.000267
+0.00%
$137,526 $223
Aug 9, 10 PM $0.000267
+0.00%
$137,526 $223
Aug 9, 9 PM $0.000267
-5.69%
$137,526 $223
Aug 9, 8 PM $0.000283
-1.05%
$145,821 $33
Aug 9, 7 PM $0.000286
+0.00%
$147,367 $22
Aug 9, 6 PM $0.000286
+0.00%
$147,367 $29
Aug 9, 5 PM $0.000286
+0.00%
$147,367 $33
Aug 9, 4 PM $0.000286
+0.00%
$147,367 $34
Aug 9, 3 PM $0.000286
+0.00%
$147,367 $33
Aug 9, 2 PM $0.000286
+0.00%
$147,367 $41
Aug 9, 1 PM $0.000286
+0.00%
$147,367 $48
Aug 9, 12 PM $0.000286
+0.00%
$147,367 $49
Aug 9, 11 AM $0.000286
+0.00%
$147,367 $49
Aug 9, 10 AM $0.000286
+0.00%
$147,367 $49
Aug 9, 9 AM $0.000286
+0.00%
$147,367 $102
Aug 9, 8 AM $0.000286
+0.00%
$147,367 $102
Aug 9, 7 AM $0.000286
+0.00%
$147,367 $202
Aug 9, 6 AM $0.000286
+0.00%
$147,367 $192
Aug 9, 5 AM $0.000286
+0.13%
$147,367 $235
Aug 9, 4 AM $0.000286
-0.13%
$147,179 $236
Aug 9, 3 AM $0.000286
+0.00%
$147,367 $136
Aug 9, 2 AM $0.000286
+0.00%
$147,367 $136
Aug 9, 1 AM $0.000286
+0.00%
$147,367 $136
Aug 9, 12 AM $0.000286
+0.00%
$147,367 $136
Aug 8, 11 PM $0.000286
+0.00%
$147,367 $136
Aug 8, 10 PM $0.000286
+0.00%
$147,367 $140
Aug 8, 9 PM $0.000286
+0.00%
$147,367 $140
Aug 8, 8 PM $0.000286
+0.00%
$147,367 $140
Aug 8, 7 PM $0.000286
+0.00%
$147,367 $139
Aug 8, 6 PM $0.000286
+0.00%
$147,367 $132
Aug 8, 5 PM $0.000286
+0.00%
$147,367 $128
Aug 8, 4 PM $0.000286
+0.00%
$147,367 $127
Aug 8, 3 PM $0.000286
+0.00%
$147,367 $123
Aug 8, 2 PM $0.000286
+0.00%
$147,367 $115
Aug 8, 1 PM $0.000286
+0.21%
$147,367 $108
Aug 8, 12 PM $0.000285
+0.00%
$147,059 $730
Aug 8, 11 AM $0.000285
+0.00%
$147,059 $777
Aug 8, 10 AM $0.000285
-0.15%
$147,059 $777
Aug 8, 9 AM $0.000286
+0.00%
$147,279 $415
Aug 8, 8 AM $0.000286
+0.00%
$147,279 $415
Aug 8, 7 AM $0.000286
+0.24%
$147,279 $415
Aug 8, 6 AM $0.000285
-0.50%
$146,920 $415
Aug 8, 5 AM $0.000286
-0.28%
$147,585 $72