Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00123
+0.15%
$ 756,612 $ 31,620
Apr 3, 8 PM $ 0.00123
-0.59%
$ 755,515 $ 30,982
Apr 3, 7 PM $ 0.00123
+0.22%
$ 755,819 $ 30,139
Apr 3, 6 PM $ 0.00123
-0.10%
$ 754,172 $ 29,300
Apr 3, 5 PM $ 0.00123
-0.21%
$ 754,900 $ 28,500
Apr 3, 4 PM $ 0.00123
+0.19%
$ 756,467 $ 30,614
Apr 3, 3 PM $ 0.00123
-0.23%
$ 755,019 $ 30,589
Apr 3, 2 PM $ 0.00123
+0.25%
$ 756,751 $ 30,531
Apr 3, 1 PM $ 0.00123
-0.09%
$ 754,835 $ 30,588
Apr 3, 12 PM $ 0.00123
-0.46%
$ 756,004 $ 30,466
Apr 3, 11 AM $ 0.00124
+0.07%
$ 759,526 $ 30,443
Apr 3, 10 AM $ 0.00124
+0.15%
$ 758,983 $ 30,918
Apr 3, 9 AM $ 0.00123
-0.12%
$ 757,787 $ 30,980
Apr 3, 8 AM $ 0.00124
-0.05%
$ 758,673 $ 30,892
Apr 3, 7 AM $ 0.00124
+0.11%
$ 759,960 $ 30,781
Apr 3, 6 AM $ 0.00124
+0.23%
$ 759,136 $ 30,989
Apr 3, 5 AM $ 0.00123
+0.18%
$ 757,433 $ 31,066
Apr 3, 4 AM $ 0.00123
-0.42%
$ 756,085 $ 31,130
Apr 3, 3 AM $ 0.00124
+0.56%
$ 759,209 $ 31,864
Apr 3, 2 AM $ 0.00123
+0.05%
$ 755,009 $ 32,191
Apr 3, 1 AM $ 0.00123
-1.07%
$ 754,683 $ 31,751
Apr 3, 12 AM $ 0.00124
-0.10%
$ 762,943 $ 31,510
Apr 2, 11 PM $ 0.00124
-0.01%
$ 763,716 $ 32,081
Apr 2, 10 PM $ 0.00124
+0.09%
$ 763,828 $ 32,665
Apr 2, 9 PM $ 0.00124
+0.18%
$ 763,134 $ 33,347
Apr 2, 8 PM $ 0.00124
+0.19%
$ 761,727 $ 34,140
Apr 2, 7 PM $ 0.00124
-0.32%
$ 760,284 $ 34,886
Apr 2, 6 PM $ 0.00124
+0.99%
$ 762,694 $ 35,749
Apr 2, 5 PM $ 0.00123
-1.40%
$ 755,240 $ 36,506
Apr 2, 4 PM $ 0.00125
+0.25%
$ 766,389 $ 34,954
Apr 2, 3 PM $ 0.00125
-0.26%
$ 764,459 $ 35,476
Apr 2, 2 PM $ 0.00125
+1.40%
$ 766,472 $ 36,364
Apr 2, 1 PM $ 0.00123
+0.38%
$ 755,868 $ 36,897
Apr 2, 12 PM $ 0.00123
+0.66%
$ 752,999 $ 37,682
Apr 2, 11 AM $ 0.00122
-0.46%
$ 748,060 $ 38,710
Apr 2, 10 AM $ 0.00122
-0.15%
$ 751,512 $ 39,116
Apr 2, 9 AM $ 0.00123
-0.10%
$ 752,672 $ 40,146
Apr 2, 8 AM $ 0.00123
-0.42%
$ 753,439 $ 40,929
Apr 2, 7 AM $ 0.00123
+0.34%
$ 756,612 $ 41,854
Apr 2, 6 AM $ 0.00123
+0.02%
$ 754,040 $ 42,911
Apr 2, 5 AM $ 0.00123
+0.30%
$ 754,242 $ 44,063
Apr 2, 4 AM $ 0.00123
-0.63%
$ 751,961 $ 45,164
Apr 2, 3 AM $ 0.00123
-0.91%
$ 756,722 $ 45,729
Apr 2, 2 AM $ 0.00124
-1.68%
$ 763,689 $ 46,347
Apr 2, 1 AM $ 0.00127
-1.57%
$ 776,721 $ 46,983
Apr 2, 12 AM $ 0.00129
+0.48%
$ 789,093 $ 48,209
Apr 1, 11 PM $ 0.00128
-0.01%
$ 785,272 $ 49,029
Apr 1, 10 PM $ 0.00128
-0.08%
$ 785,332 $ 50,274
Apr 1, 9 PM $ 0.00129
+0.13%
$ 789,368 $ 51,544
Apr 1, 8 PM $ 0.00128
+0.07%
$ 788,291 $ 52,637