Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00054
+0.00%
$ 280,858 $ 3,700
Jun 9, 2 AM $ 0.00054
-0.16%
$ 280,857 $ 3,698
Jun 9, 1 AM $ 0.000541
-0.50%
$ 281,303 $ 3,685
Jun 9, 12 AM $ 0.000544
+1.27%
$ 282,718 $ 3,651
Jun 8, 11 PM $ 0.000537
+0.20%
$ 279,161 $ 3,596
Jun 8, 10 PM $ 0.000536
+0.00%
$ 278,602 $ 3,409
Jun 8, 9 PM $ 0.000536
+0.20%
$ 278,608 $ 3,567
Jun 8, 8 PM $ 0.000535
+0.62%
$ 278,065 $ 3,682
Jun 8, 7 PM $ 0.000531
+0.11%
$ 276,362 $ 3,900
Jun 8, 6 PM $ 0.000531
-0.70%
$ 276,062 $ 4,150
Jun 8, 5 PM $ 0.000535
+2.56%
$ 278,007 $ 4,350
Jun 8, 4 PM $ 0.000521
-1.47%
$ 271,076 $ 4,556
Jun 8, 3 PM $ 0.000528
+0.53%
$ 274,457 $ 4,621
Jun 8, 2 PM $ 0.000525
-0.60%
$ 273,013 $ 4,446
Jun 8, 1 PM $ 0.000528
-0.04%
$ 274,664 $ 4,521
Jun 8, 12 PM $ 0.000528
-0.17%
$ 274,783 $ 4,847
Jun 8, 11 AM $ 0.000529
+0.47%
$ 275,264 $ 5,014
Jun 8, 10 AM $ 0.000527
+0.02%
$ 273,967 $ 4,979
Jun 8, 9 AM $ 0.000527
+0.06%
$ 273,902 $ 5,124
Jun 8, 8 AM $ 0.000526
-0.08%
$ 273,739 $ 5,348
Jun 8, 7 AM $ 0.000527
+0.18%
$ 273,947 $ 5,542
Jun 8, 6 AM $ 0.000526
+0.29%
$ 273,458 $ 5,797
Jun 8, 5 AM $ 0.000524
-0.35%
$ 272,671 $ 5,990
Jun 8, 4 AM $ 0.000526
+0.83%
$ 273,638 $ 6,157
Jun 8, 3 AM $ 0.000522
+0.09%
$ 271,388 $ 6,023
Jun 8, 2 AM $ 0.000521
+0.01%
$ 271,135 $ 7,521
Jun 8, 1 AM $ 0.000521
+0.01%
$ 271,097 $ 7,865
Jun 8, 12 AM $ 0.000521
+0.00%
$ 271,067 $ 8,125
Jun 7, 11 PM $ 0.000521
+2.36%
$ 271,054 $ 8,304
Jun 7, 10 PM $ 0.000509
-0.02%
$ 264,792 $ 8,613
Jun 7, 9 PM $ 0.000509
+1.43%
$ 264,832 $ 8,858
Jun 7, 8 PM $ 0.000502
+0.98%
$ 261,110 $ 8,874
Jun 7, 7 PM $ 0.000497
-0.25%
$ 258,570 $ 8,939
Jun 7, 6 PM $ 0.000499
-0.03%
$ 259,231 $ 9,010
Jun 7, 5 PM $ 0.000499
+1.61%
$ 259,299 $ 9,165
Jun 7, 4 PM $ 0.000491
-1.60%
$ 255,187 $ 9,208
Jun 7, 3 PM $ 0.000499
+0.24%
$ 259,329 $ 9,246
Jun 7, 2 PM $ 0.000497
+0.21%
$ 258,704 $ 9,232
Jun 7, 1 PM $ 0.000496
-0.03%
$ 258,159 $ 9,480
Jun 7, 12 PM $ 0.000497
-0.29%
$ 258,234 $ 9,485
Jun 7, 11 AM $ 0.000498
-0.04%
$ 258,974 $ 9,733
Jun 7, 10 AM $ 0.000498
-0.08%
$ 259,073 $ 9,851
Jun 7, 9 AM $ 0.000499
+0.16%
$ 259,279 $ 10,191
Jun 7, 8 AM $ 0.000498
+0.45%
$ 258,863 $ 10,374
Jun 7, 7 AM $ 0.000496
-0.11%
$ 257,704 $ 10,372
Jun 7, 6 AM $ 0.000496
+0.38%
$ 257,979 $ 10,217
Jun 7, 5 AM $ 0.000494
+0.32%
$ 257,014 $ 10,074
Jun 7, 4 AM $ 0.000493
+0.10%
$ 256,195 $ 10,163
Jun 7, 3 AM $ 0.000492
+1.20%
$ 255,937 $ 11,353
Jun 7, 2 AM $ 0.000486
+0.49%
$ 252,860 $ 10,222