Rejuve Token Historical Data

RJV Page 9
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00105
+0.03%
$ 545,705 $ 18,424
6:27 AM $ 0.00105
+0.10%
$ 545,705 $ 18,428
6:26 AM $ 0.00105
+0.00%
$ 545,705 $ 18,438
6:25 AM $ 0.00105
-0.07%
$ 545,705 $ 18,444
6:24 AM $ 0.00105
+0.03%
$ 546,081 $ 18,444
6:23 AM $ 0.00105
-0.03%
$ 546,081 $ 18,453
6:22 AM $ 0.00105
+0.03%
$ 546,081 $ 18,448
6:21 AM $ 0.00105
+0.00%
$ 546,081 $ 18,452
6:20 AM $ 0.00105
+0.07%
$ 546,081 $ 18,461
6:19 AM $ 0.00105
+0.05%
$ 545,537 $ 18,450
6:18 AM $ 0.00105
+0.10%
$ 545,537 $ 18,461
6:17 AM $ 0.00105
+0.00%
$ 545,537 $ 18,461
6:16 AM $ 0.00105
-0.05%
$ 545,537 $ 18,456
6:15 AM $ 0.00105
+0.00%
$ 545,537 $ 18,464
6:14 AM $ 0.00105
+0.00%
$ 544,967 $ 18,464
6:13 AM $ 0.00105
-0.13%
$ 544,967 $ 18,462
6:12 AM $ 0.00105
-0.03%
$ 544,967 $ 18,467
6:11 AM $ 0.00105
+0.05%
$ 544,967 $ 18,458
6:10 AM $ 0.00105
+0.05%
$ 544,967 $ 18,459
6:09 AM $ 0.00105
+0.00%
$ 545,135 $ 18,476
6:08 AM $ 0.00105
-0.10%
$ 545,135 $ 18,476
6:07 AM $ 0.00105
+0.03%
$ 545,135 $ 18,468
6:06 AM $ 0.00105
+0.00%
$ 545,135 $ 18,480
6:05 AM $ 0.00105
+0.00%
$ 545,135 $ 18,491
6:04 AM $ 0.00105
+0.00%
$ 545,510 $ 18,487
6:03 AM $ 0.00105
+0.03%
$ 545,510 $ 18,512
6:02 AM $ 0.00105
+0.00%
$ 545,510 $ 18,499
6:01 AM $ 0.00105
+0.00%
$ 545,510 $ 18,499
6:00 AM $ 0.00105
+0.00%
$ 545,510 $ 18,497
5:59 AM $ 0.00105
+0.00%
$ 545,343 $ 18,513
5:58 AM $ 0.00105
+0.02%
$ 545,343 $ 18,512
5:57 AM $ 0.00105
+0.00%
$ 545,343 $ 18,518
5:56 AM $ 0.00105
-0.05%
$ 545,343 $ 18,526
5:55 AM $ 0.00105
+0.05%
$ 545,343 $ 18,527
5:54 AM $ 0.00105
+0.06%
$ 545,239 $ 18,533
5:53 AM $ 0.00105
+0.09%
$ 545,239 $ 18,533
5:52 AM $ 0.00105
-0.05%
$ 545,239 $ 18,532
5:51 AM $ 0.00105
+0.00%
$ 545,239 $ 18,542
5:50 AM $ 0.00105
+0.00%
$ 545,239 $ 18,558
5:49 AM $ 0.00105
-0.07%
$ 544,114 $ 18,553
5:48 AM $ 0.00105
+0.00%
$ 544,114 $ 18,551
5:47 AM $ 0.00105
-0.05%
$ 544,114 $ 18,541
5:46 AM $ 0.00105
+0.04%
$ 544,114 $ 18,537
5:45 AM $ 0.00105
-0.06%
$ 544,114 $ 18,536
5:44 AM $ 0.00105
-0.07%
$ 544,852 $ 18,536
5:43 AM $ 0.00105
+0.00%
$ 544,852 $ 18,536
5:42 AM $ 0.00105
+0.00%
$ 544,852 $ 18,548
5:41 AM $ 0.00105
+0.00%
$ 544,852 $ 18,536
5:40 AM $ 0.00105
+0.00%
$ 544,852 $ 18,544
5:39 AM $ 0.00105
+0.10%
$ 544,955 $ 18,548