Rejuve Token Historical Data

RJV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00217
-1.17%
$ 1.33 million $ 495,660
Oct 23, 10 AM $ 0.0022
+0.04%
$ 1.34 million $ 496,204
Oct 23, 9 AM $ 0.0022
+0.30%
$ 1.35 million $ 495,745
Oct 23, 8 AM $ 0.00219
+0.04%
$ 1.34 million $ 471,261
Oct 23, 7 AM $ 0.00219
-0.36%
$ 1.34 million $ 470,482
Oct 23, 6 AM $ 0.0022
+1.63%
$ 1.35 million $ 450,224
Oct 23, 5 AM $ 0.00216
+0.05%
$ 1.33 million $ 416,911
Oct 23, 4 AM $ 0.00216
+0.47%
$ 1.33 million $ 411,277
Oct 23, 3 AM $ 0.00215
+0.32%
$ 1.32 million $ 419,975
Oct 23, 2 AM $ 0.00214
-0.32%
$ 1.32 million $ 419,416
Oct 23, 1 AM $ 0.00215
-0.04%
$ 1.32 million $ 422,491
Oct 23, 12 AM $ 0.00215
+0.58%
$ 1.32 million $ 436,698
Oct 22, 11 PM $ 0.00214
+1.31%
$ 1.31 million $ 420,585
Oct 22, 10 PM $ 0.00211
-0.04%
$ 1.3 million $ 416,201
Oct 22, 9 PM $ 0.00211
-1.21%
$ 1.3 million $ 418,129
Oct 22, 8 PM $ 0.00214
-0.86%
$ 1.31 million $ 419,193
Oct 22, 7 PM $ 0.00216
-0.02%
$ 1.32 million $ 432,287
Oct 22, 6 PM $ 0.00216
+0.23%
$ 1.32 million $ 439,402
Oct 22, 5 PM $ 0.00215
-1.24%
$ 1.32 million $ 439,803
Oct 22, 4 PM $ 0.00218
+0.33%
$ 1.33 million $ 439,087
Oct 22, 3 PM $ 0.00217
-0.02%
$ 1.33 million $ 437,164
Oct 22, 2 PM $ 0.00217
-0.74%
$ 1.33 million $ 441,055
Oct 22, 1 PM $ 0.00219
+0.01%
$ 1.34 million $ 444,130
Oct 22, 12 PM $ 0.00219
+0.81%
$ 1.34 million $ 431,848
Oct 22, 11 AM $ 0.00217
+0.15%
$ 1.33 million $ 413,599
Oct 22, 10 AM $ 0.00217
-0.05%
$ 1.33 million $ 410,998
Oct 22, 9 AM $ 0.00217
-0.83%
$ 1.33 million $ 414,916
Oct 22, 8 AM $ 0.00219
+0.00%
$ 1.34 million $ 417,322
Oct 22, 7 AM $ 0.00219
-0.14%
$ 1.34 million $ 400,239
Oct 22, 6 AM $ 0.00219
+0.06%
$ 1.34 million $ 395,331
Oct 22, 5 AM $ 0.00219
-0.90%
$ 1.34 million $ 410,290
Oct 22, 4 AM $ 0.00221
+0.13%
$ 1.36 million $ 452,817
Oct 22, 3 AM $ 0.00219
-0.46%
$ 1.34 million $ 498,969
Oct 22, 2 AM $ 0.0022
+0.01%
$ 1.35 million $ 524,896
Oct 22, 1 AM $ 0.0022
+0.08%
$ 1.35 million $ 515,772
Oct 22, 12 AM $ 0.0022
-0.37%
$ 1.35 million $ 482,916
Oct 21, 11 PM $ 0.00221
+0.43%
$ 1.35 million $ 467,069
Oct 21, 10 PM $ 0.0022
-0.65%
$ 1.35 million $ 461,858
Oct 21, 9 PM $ 0.00221
-0.77%
$ 1.36 million $ 457,561
Oct 21, 8 PM $ 0.00223
-1.12%
$ 1.37 million $ 456,566
Oct 21, 7 PM $ 0.00225
+0.01%
$ 1.38 million $ 441,364
Oct 21, 6 PM $ 0.00225
-0.03%
$ 1.38 million $ 435,073
Oct 21, 5 PM $ 0.00225
-0.82%
$ 1.38 million $ 447,090
Oct 21, 4 PM $ 0.00227
-3.66%
$ 1.39 million $ 457,005
Oct 21, 3 PM $ 0.00236
+2.42%
$ 1.45 million $ 464,456
Oct 21, 2 PM $ 0.0023
+2.52%
$ 1.41 million $ 541,754
Oct 21, 1 PM $ 0.00225
-0.12%
$ 1.38 million $ 545,491
Oct 21, 12 PM $ 0.00225
+0.84%
$ 1.38 million $ 549,660
Oct 21, 11 AM $ 0.00223
-0.02%
$ 1.37 million $ 548,536
Oct 21, 10 AM $ 0.00223
+0.16%
$ 1.37 million $ 548,814