Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.00106
+0.06%
$553,744 $18,486
Apr 20, 10 AM $0.00106
+0.07%
$553,422 $18,555
Apr 20, 9 AM $0.00106
+0.36%
$553,018 $18,497
Apr 20, 8 AM $0.00106
+0.22%
$551,057 $18,439
Apr 20, 7 AM $0.00106
+0.49%
$549,874 $18,282
Apr 20, 6 AM $0.00105
+0.34%
$547,193 $18,340
Apr 20, 5 AM $0.00105
-0.53%
$545,343 $18,513
Apr 20, 4 AM $0.00105
-0.18%
$548,255 $18,478
Apr 20, 3 AM $0.00106
+0.46%
$549,228 $18,368
Apr 20, 2 AM $0.00105
-0.15%
$546,686 $19,673
Apr 20, 1 AM $0.00105
+0.25%
$547,225 $20,074
Apr 20, 12 AM $0.00105
+0.48%
$545,836 $20,155
Apr 19, 11 PM $0.00104
-0.01%
$543,246 $20,127
Apr 19, 10 PM $0.00104
-0.66%
$543,276 $20,130
Apr 19, 9 PM $0.00105
-0.10%
$546,896 $20,321
Apr 19, 8 PM $0.00105
-0.79%
$547,439 $20,316
Apr 19, 7 PM $0.00106
+0.01%
$551,773 $21,232
Apr 19, 6 PM $0.00106
-0.22%
$551,732 $21,219
Apr 19, 5 PM $0.00106
-0.17%
$552,941 $21,358
Apr 19, 4 PM $0.00107
-0.36%
$553,910 $21,426
Apr 19, 3 PM $0.00107
-0.44%
$555,875 $21,426
Apr 19, 2 PM $0.00107
-0.03%
$558,306 $21,504
Apr 19, 1 PM $0.00107
-0.15%
$558,489 $20,543
Apr 19, 12 PM $0.00108
+0.53%
$559,328 $20,407
Apr 19, 11 AM $0.00107
+0.20%
$556,387 $20,472
Apr 19, 10 AM $0.00107
+0.78%
$555,265 $20,750
Apr 19, 9 AM $0.00106
-0.22%
$550,993 $20,855
Apr 19, 8 AM $0.00106
-0.22%
$552,209 $21,481
Apr 19, 7 AM $0.00106
-0.87%
$553,441 $21,842
Apr 19, 6 AM $0.00107
+0.27%
$558,308 $21,794
Apr 19, 5 AM $0.00107
-0.23%
$556,790 $21,682
Apr 19, 4 AM $0.00107
+0.03%
$558,065 $21,580
Apr 19, 3 AM $0.00108
+0.67%
$560,537 $21,825
Apr 19, 2 AM $0.00107
+2.58%
$556,827 $20,521
Apr 19, 1 AM $0.00104
-0.23%
$543,050 $20,190
Apr 19, 12 AM $0.00105
-0.24%
$544,306 $20,204
Apr 18, 11 PM $0.00105
+0.09%
$545,622 $21,353
Apr 18, 10 PM $0.00105
-0.09%
$545,293 $21,325
Apr 18, 9 PM $0.00105
+0.10%
$545,780 $21,047
Apr 18, 8 PM $0.00105
-0.98%
$545,222 $21,176
Apr 18, 7 PM $0.00106
-0.01%
$550,627 $20,790
Apr 18, 6 PM $0.00106
-0.54%
$550,685 $20,729
Apr 18, 5 PM $0.00106
-0.25%
$553,648 $20,692
Apr 18, 4 PM $0.00107
+0.43%
$555,014 $20,716
Apr 18, 3 PM $0.00106
-1.44%
$553,764 $20,676
Apr 18, 2 PM $0.00108
+0.36%
$561,866 $20,178
Apr 18, 1 PM $0.00108
-0.09%
$559,823 $20,294
Apr 18, 12 PM $0.00108
-0.31%
$560,323 $20,239
Apr 18, 11 AM $0.00108
-0.50%
$562,041 $20,038
Apr 18, 10 AM $0.00109
-0.12%
$564,840 $19,743