Rejuve Token Historical Data

RJV Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.0013
-0.11%
$798,814 $54,525
Feb 22, 2 PM $0.0013
-0.68%
$799,710 $54,734
Feb 22, 1 PM $0.00131
-0.46%
$805,226 $54,792
Feb 22, 12 PM $0.00132
-0.56%
$808,909 $54,944
Feb 22, 11 AM $0.00133
+0.35%
$813,876 $54,869
Feb 22, 10 AM $0.00132
-0.06%
$811,026 $54,836
Feb 22, 9 AM $0.00132
-0.22%
$809,516 $54,808
Feb 22, 8 AM $0.00132
-0.08%
$811,760 $54,882
Feb 22, 7 AM $0.00132
-0.08%
$812,396 $54,883
Feb 22, 6 AM $0.00132
+0.05%
$813,083 $54,891
Feb 22, 5 AM $0.00132
+0.45%
$812,890 $55,029
Feb 22, 4 AM $0.00132
-0.09%
$809,241 $55,064
Feb 22, 3 AM $0.00132
+0.02%
$809,969 $55,120
Feb 22, 2 AM $0.00132
-0.21%
$809,808 $55,152
Feb 22, 1 AM $0.00132
-0.41%
$811,496 $55,404
Feb 22, 12 AM $0.00133
-0.17%
$814,801 $55,650
Feb 21, 11 PM $0.00133
-0.15%
$816,158 $56,790
Feb 21, 10 PM $0.00133
-0.04%
$817,400 $57,930
Feb 21, 9 PM $0.00133
-0.01%
$817,705 $58,914
Feb 21, 8 PM $0.00133
-0.15%
$817,382 $58,961
Feb 21, 7 PM $0.00133
-0.17%
$818,571 $57,815
Feb 21, 6 PM $0.00134
+0.03%
$819,944 $57,550
Feb 21, 5 PM $0.00134
+0.19%
$819,726 $56,465
Feb 21, 4 PM $0.00133
+0.42%
$818,463 $55,213
Feb 21, 3 PM $0.00133
+0.03%
$814,762 $54,585
Feb 21, 2 PM $0.00133
+0.21%
$814,526 $54,332
Feb 21, 1 PM $0.00132
+0.32%
$812,884 $54,427
Feb 21, 12 PM $0.00132
-0.06%
$810,531 $54,114
Feb 21, 11 AM $0.00132
+0.15%
$810,995 $54,225
Feb 21, 10 AM $0.00132
+0.34%
$809,817 $54,238
Feb 21, 9 AM $0.00131
-0.49%
$807,048 $53,504
Feb 21, 8 AM $0.00132
+0.46%
$811,007 $53,310
Feb 21, 7 AM $0.00132
+0.38%
$807,269 $53,255
Feb 21, 6 AM $0.00131
-0.30%
$803,821 $53,269
Feb 21, 5 AM $0.00131
+0.01%
$806,266 $53,207
Feb 21, 4 AM $0.00131
+0.09%
$806,152 $53,138
Feb 21, 3 AM $0.00131
-0.25%
$805,422 $53,036
Feb 21, 2 AM $0.00132
-0.13%
$807,433 $53,035
Feb 21, 1 AM $0.00132
+0.46%
$808,748 $52,870
Feb 21, 12 AM $0.00131
-0.70%
$804,807 $52,976
Feb 20, 11 PM $0.00132
+0.42%
$810,220 $52,983
Feb 20, 10 PM $0.00131
-0.02%
$807,081 $52,983
Feb 20, 9 PM $0.00132
+0.09%
$807,209 $53,155
Feb 20, 8 PM $0.00131
+0.14%
$806,516 $54,283
Feb 20, 7 PM $0.00131
-0.07%
$805,357 $55,513
Feb 20, 6 PM $0.00131
+0.27%
$805,893 $56,827
Feb 20, 5 PM $0.00131
+0.08%
$803,742 $58,039
Feb 20, 4 PM $0.00131
+0.06%
$803,089 $59,310
Feb 20, 3 PM $0.00131
+0.60%
$802,629 $60,354
Feb 20, 2 PM $0.0013
+0.48%
$798,078 $60,307