Rejuve Token Historical Data

RJV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00223
+0.16%
$ 1.37 million $ 548,814
Oct 21, 9 AM $ 0.00223
+0.01%
$ 1.37 million $ 549,857
Oct 21, 8 AM $ 0.00223
-0.43%
$ 1.37 million $ 549,453
Oct 21, 7 AM $ 0.00224
+0.36%
$ 1.37 million $ 548,728
Oct 21, 6 AM $ 0.00223
+0.07%
$ 1.37 million $ 553,405
Oct 21, 5 AM $ 0.00223
+0.36%
$ 1.37 million $ 539,754
Oct 21, 4 AM $ 0.00222
-0.48%
$ 1.36 million $ 487,176
Oct 21, 3 AM $ 0.00223
+1.18%
$ 1.37 million $ 428,021
Oct 21, 2 AM $ 0.0022
-1.31%
$ 1.35 million $ 396,797
Oct 21, 1 AM $ 0.00223
-1.77%
$ 1.37 million $ 394,603
Oct 21, 12 AM $ 0.00227
-0.23%
$ 1.39 million $ 396,927
Oct 20, 11 PM $ 0.00228
-1.27%
$ 1.4 million $ 434,474
Oct 20, 10 PM $ 0.00231
+0.33%
$ 1.42 million $ 447,403
Oct 20, 9 PM $ 0.0023
-0.72%
$ 1.41 million $ 457,976
Oct 20, 8 PM $ 0.00232
+0.02%
$ 1.42 million $ 475,244
Oct 20, 7 PM $ 0.00232
+0.39%
$ 1.42 million $ 477,820
Oct 20, 6 PM $ 0.00231
+0.88%
$ 1.42 million $ 480,494
Oct 20, 5 PM $ 0.00229
+0.01%
$ 1.4 million $ 491,631
Oct 20, 4 PM $ 0.00229
-11.01%
$ 1.4 million $ 481,772
Oct 20, 3 PM $ 0.00257
+11.24%
$ 1.58 million $ 454,576
Oct 20, 2 PM $ 0.0023
+2.91%
$ 1.41 million $ 398,238
Oct 20, 1 PM $ 0.00224
+0.88%
$ 1.37 million $ 406,140
Oct 20, 12 PM $ 0.00222
+0.06%
$ 1.36 million $ 413,894
Oct 20, 11 AM $ 0.00222
-0.83%
$ 1.36 million $ 415,022
Oct 20, 10 AM $ 0.00224
-0.35%
$ 1.37 million $ 408,423
Oct 20, 9 AM $ 0.00224
+0.40%
$ 1.38 million $ 402,847
Oct 20, 8 AM $ 0.00223
+0.01%
$ 1.37 million $ 404,417
Oct 20, 7 AM $ 0.00223
-0.95%
$ 1.37 million $ 403,913
Oct 20, 6 AM $ 0.00226
+1.63%
$ 1.38 million $ 428,191
Oct 20, 5 AM $ 0.00222
+0.48%
$ 1.36 million $ 438,386
Oct 20, 4 AM $ 0.00221
+0.36%
$ 1.36 million $ 447,675
Oct 20, 3 AM $ 0.0022
+2.19%
$ 1.35 million $ 445,187
Oct 20, 2 AM $ 0.00215
+0.19%
$ 1.32 million $ 444,321
Oct 20, 1 AM $ 0.00215
+0.04%
$ 1.32 million $ 439,552
Oct 20, 12 AM $ 0.00215
-1.36%
$ 1.32 million $ 432,862
Oct 19, 11 PM $ 0.00218
-1.01%
$ 1.34 million $ 386,379
Oct 19, 10 PM $ 0.0022
+0.20%
$ 1.35 million $ 373,576
Oct 19, 9 PM $ 0.0022
-0.56%
$ 1.35 million $ 363,897
Oct 19, 8 PM $ 0.00221
+0.00%
$ 1.36 million $ 350,676
Oct 19, 7 PM $ 0.00221
+0.00%
$ 1.36 million $ 372,595
Oct 19, 6 PM $ 0.00221
+0.04%
$ 1.36 million $ 378,086
Oct 19, 5 PM $ 0.00221
+0.44%
$ 1.35 million $ 356,309
Oct 19, 4 PM $ 0.0022
+0.09%
$ 1.35 million $ 356,495
Oct 19, 3 PM $ 0.0022
-0.43%
$ 1.35 million $ 353,398
Oct 19, 2 PM $ 0.00221
+0.79%
$ 1.35 million $ 355,746
Oct 19, 1 PM $ 0.00219
+0.95%
$ 1.34 million $ 345,763
Oct 19, 12 PM $ 0.00217
-0.03%
$ 1.33 million $ 334,786
Oct 19, 11 AM $ 0.00217
-0.48%
$ 1.33 million $ 341,191
Oct 19, 10 AM $ 0.00218
+0.82%
$ 1.34 million $ 371,021
Oct 19, 9 AM $ 0.00216
+1.05%
$ 1.33 million $ 376,328