Rejuve Token Historical Data

RJV Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.0013
+0.48%
$798,078 $60,307
Feb 20, 1 PM $0.00129
-0.72%
$794,279 $60,223
Feb 20, 12 PM $0.0013
+0.26%
$799,728 $60,716
Feb 20, 11 AM $0.0013
-0.55%
$797,904 $60,800
Feb 20, 10 AM $0.00131
-0.24%
$803,257 $60,667
Feb 20, 9 AM $0.00131
-0.11%
$804,806 $61,404
Feb 20, 8 AM $0.00131
-0.23%
$805,686 $61,716
Feb 20, 7 AM $0.00132
+0.30%
$807,561 $61,695
Feb 20, 6 AM $0.00131
+0.41%
$805,147 $61,692
Feb 20, 5 AM $0.00131
+0.34%
$801,562 $61,695
Feb 20, 4 AM $0.0013
-0.23%
$798,534 $61,638
Feb 20, 3 AM $0.0013
+0.21%
$800,977 $61,606
Feb 20, 2 AM $0.0013
-0.35%
$799,620 $61,661
Feb 20, 1 AM $0.00131
-0.16%
$802,456 $61,778
Feb 20, 12 AM $0.00131
+0.03%
$804,047 $61,721
Feb 19, 11 PM $0.00131
+0.17%
$804,071 $61,784
Feb 19, 10 PM $0.00131
+0.00%
$801,851 $61,879
Feb 19, 9 PM $0.00131
+0.21%
$802,402 $62,071
Feb 19, 8 PM $0.0013
+0.42%
$800,140 $62,073
Feb 19, 7 PM $0.0013
+0.08%
$796,777 $62,105
Feb 19, 6 PM $0.0013
+0.54%
$796,167 $62,122
Feb 19, 5 PM $0.00129
-1.18%
$791,863 $62,126
Feb 19, 4 PM $0.00131
-0.12%
$801,338 $62,116
Feb 19, 3 PM $0.00131
-0.75%
$802,718 $62,214
Feb 19, 2 PM $0.00132
+0.86%
$809,038 $62,241
Feb 19, 1 PM $0.00131
-1.26%
$802,174 $62,309
Feb 19, 12 PM $0.00132
-0.60%
$812,714 $61,850
Feb 19, 11 AM $0.00133
-0.14%
$817,311 $61,620
Feb 19, 10 AM $0.00133
-0.03%
$818,470 $61,696
Feb 19, 9 AM $0.00133
-0.51%
$818,678 $61,920
Feb 19, 8 AM $0.00134
-0.30%
$822,894 $61,857
Feb 19, 7 AM $0.00134
+0.10%
$825,352 $62,147
Feb 19, 6 AM $0.00134
+0.75%
$824,542 $62,019
Feb 19, 5 AM $0.00133
-0.17%
$818,433 $61,983
Feb 19, 4 AM $0.00134
+0.16%
$820,093 $61,940
Feb 19, 3 AM $0.00133
+0.39%
$818,771 $61,755
Feb 19, 2 AM $0.00133
-0.33%
$815,557 $61,632
Feb 19, 1 AM $0.00133
+0.27%
$817,607 $61,891
Feb 19, 12 AM $0.00133
+0.31%
$816,050 $61,919
Feb 18, 11 PM $0.00133
+0.41%
$813,205 $61,700
Feb 18, 10 PM $0.00132
+0.03%
$809,651 $61,388
Feb 18, 9 PM $0.00132
-0.06%
$809,989 $61,345
Feb 18, 8 PM $0.00132
+0.35%
$810,482 $61,175
Feb 18, 7 PM $0.00132
-1.24%
$807,668 $60,974
Feb 18, 6 PM $0.00133
-0.73%
$817,835 $60,891
Feb 18, 5 PM $0.00134
+0.04%
$823,268 $60,915
Feb 18, 4 PM $0.00134
-0.90%
$822,905 $60,859
Feb 18, 3 PM $0.00135
+1.25%
$830,381 $60,473
Feb 18, 2 PM $0.00134
-0.41%
$819,820 $60,427
Feb 18, 1 PM $0.00134
-0.74%
$822,622 $60,277