Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.00109
-0.12%
$564,840 $19,743
Apr 18, 9 AM $0.00109
-0.11%
$565,547 $19,683
Apr 18, 8 AM $0.00109
+0.08%
$566,161 $19,592
Apr 18, 7 AM $0.00109
-0.11%
$565,856 $19,959
Apr 18, 6 AM $0.00109
+0.06%
$566,472 $20,161
Apr 18, 5 AM $0.00109
+0.02%
$565,962 $20,317
Apr 18, 4 AM $0.00109
+0.37%
$565,860 $21,077
Apr 18, 3 AM $0.00108
-0.29%
$563,760 $21,326
Apr 18, 2 AM $0.00109
-0.01%
$565,419 $21,394
Apr 18, 1 AM $0.00109
-0.01%
$565,450 $22,130
Apr 18, 12 AM $0.00109
+0.32%
$565,503 $22,640
Apr 17, 11 PM $0.00108
-0.24%
$563,678 $22,056
Apr 17, 10 PM $0.00109
-0.11%
$565,283 $22,345
Apr 17, 9 PM $0.00109
+0.39%
$565,903 $22,759
Apr 17, 8 PM $0.00108
-0.22%
$563,687 $23,486
Apr 17, 7 PM $0.00109
+0.15%
$564,905 $25,604
Apr 17, 6 PM $0.00108
-0.51%
$564,074 $26,114
Apr 17, 5 PM $0.00109
+0.24%
$566,975 $26,642
Apr 17, 4 PM $0.00109
+0.28%
$565,597 $27,162
Apr 17, 3 PM $0.00108
+0.13%
$564,003 $27,944
Apr 17, 2 PM $0.00108
+0.43%
$563,288 $28,603
Apr 17, 1 PM $0.00108
+1.92%
$560,903 $30,860
Apr 17, 12 PM $0.00106
+0.68%
$550,313 $31,436
Apr 17, 11 AM $0.00105
+0.54%
$546,609 $31,930
Apr 17, 10 AM $0.00105
-0.99%
$543,665 $32,562
Apr 17, 9 AM $0.00106
+0.44%
$549,105 $33,294
Apr 17, 8 AM $0.00105
+1.45%
$546,709 $34,293
Apr 17, 7 AM $0.00104
+0.41%
$538,886 $35,123
Apr 17, 6 AM $0.00103
-0.60%
$536,688 $36,000
Apr 17, 5 AM $0.00104
-0.22%
$539,904 $36,845
Apr 17, 4 AM $0.00104
+0.38%
$541,091 $37,340
Apr 17, 3 AM $0.00104
-0.36%
$539,018 $37,826
Apr 17, 2 AM $0.00104
+0.27%
$540,950 $38,858
Apr 17, 1 AM $0.00104
-0.85%
$539,496 $40,023
Apr 17, 12 AM $0.00104
+0.09%
$543,107 $40,685
Apr 16, 11 PM $0.00104
+0.27%
$542,644 $41,254
Apr 16, 10 PM $0.00104
-0.40%
$541,171 $43,853
Apr 16, 9 PM $0.00104
-1.99%
$543,329 $44,736
Apr 16, 8 PM $0.00107
-2.89%
$554,349 $45,039
Apr 16, 7 PM $0.0011
+0.94%
$570,851 $43,834
Apr 16, 6 PM $0.00109
+0.13%
$565,549 $44,283
Apr 16, 5 PM $0.00109
+0.38%
$564,809 $44,960
Apr 16, 4 PM $0.00108
-0.54%
$562,469 $45,569
Apr 16, 3 PM $0.00109
+1.46%
$566,119 $46,030
Apr 16, 2 PM $0.00107
+1.32%
$557,984 $46,792
Apr 16, 1 PM $0.00106
+1.29%
$550,693 $45,696
Apr 16, 12 PM $0.00105
-0.21%
$543,507 $45,750
Apr 16, 11 AM $0.00105
+0.21%
$544,661 $46,168
Apr 16, 10 AM $0.00105
-0.24%
$543,521 $46,700
Apr 16, 9 AM $0.00105
-0.46%
$544,853 $47,287