Rejuve Token Historical Data

RJV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00315
+0.63%
$ 1.93 million $ 666,655
Dec 23, 5 PM $ 0.00313
-0.74%
$ 1.92 million $ 674,913
Dec 23, 4 PM $ 0.00315
+2.74%
$ 1.94 million $ 709,103
Dec 23, 3 PM $ 0.00307
+0.51%
$ 1.88 million $ 711,878
Dec 23, 2 PM $ 0.00305
-1.53%
$ 1.87 million $ 686,930
Dec 23, 1 PM $ 0.0031
-0.52%
$ 1.9 million $ 659,189
Dec 23, 12 PM $ 0.00312
-3.99%
$ 1.91 million $ 636,243
Dec 23, 11 AM $ 0.00325
-0.28%
$ 1.99 million $ 632,479
Dec 23, 10 AM $ 0.00326
-1.84%
$ 2 million $ 619,995
Dec 23, 9 AM $ 0.00332
+0.63%
$ 2.04 million $ 602,205
Dec 23, 8 AM $ 0.0033
-0.51%
$ 2.02 million $ 600,715
Dec 23, 7 AM $ 0.00331
-2.53%
$ 2.03 million $ 596,584
Dec 23, 6 AM $ 0.00339
-1.32%
$ 2.08 million $ 570,256
Dec 23, 5 AM $ 0.00344
-0.20%
$ 2.11 million $ 539,508
Dec 23, 4 AM $ 0.00344
-0.31%
$ 2.11 million $ 528,881
Dec 23, 3 AM $ 0.00346
+0.72%
$ 2.12 million $ 504,797
Dec 23, 2 AM $ 0.00343
-3.39%
$ 2.11 million $ 490,931
Dec 23, 1 AM $ 0.00355
-0.37%
$ 2.18 million $ 491,850
Dec 23, 12 AM $ 0.00356
-0.62%
$ 2.19 million $ 501,576
Dec 22, 11 PM $ 0.00359
+0.64%
$ 2.2 million $ 539,392
Dec 22, 10 PM $ 0.00357
+3.78%
$ 2.19 million $ 564,864
Dec 22, 9 PM $ 0.00344
-0.41%
$ 2.11 million $ 569,898
Dec 22, 8 PM $ 0.00346
+0.22%
$ 2.12 million $ 575,797
Dec 22, 7 PM $ 0.00345
-1.04%
$ 2.12 million $ 529,874
Dec 22, 6 PM $ 0.00349
-0.43%
$ 2.14 million $ 520,445
Dec 22, 5 PM $ 0.00351
-0.69%
$ 2.15 million $ 487,305
Dec 22, 4 PM $ 0.00353
-0.19%
$ 2.17 million $ 437,461
Dec 22, 3 PM $ 0.00354
-0.98%
$ 2.17 million $ 433,466
Dec 22, 2 PM $ 0.00357
+0.19%
$ 2.19 million $ 430,078
Dec 22, 1 PM $ 0.00356
-0.48%
$ 2.19 million $ 428,793
Dec 22, 12 PM $ 0.00358
+0.29%
$ 2.2 million $ 440,718
Dec 22, 11 AM $ 0.00357
+0.35%
$ 2.19 million $ 458,201
Dec 22, 10 AM $ 0.00356
-0.41%
$ 2.18 million $ 478,924
Dec 22, 9 AM $ 0.00357
+0.34%
$ 2.19 million $ 480,536
Dec 22, 8 AM $ 0.00356
-0.85%
$ 2.19 million $ 493,616
Dec 22, 7 AM $ 0.00359
+0.21%
$ 2.2 million $ 525,071
Dec 22, 6 AM $ 0.00358
-0.19%
$ 2.2 million $ 558,278
Dec 22, 5 AM $ 0.00359
+0.04%
$ 2.2 million $ 584,741
Dec 22, 4 AM $ 0.00359
+0.91%
$ 2.2 million $ 589,016
Dec 22, 3 AM $ 0.00356
+0.09%
$ 2.18 million $ 585,764
Dec 22, 2 AM $ 0.00356
-0.92%
$ 2.18 million $ 573,525
Dec 22, 1 AM $ 0.00359
+2.94%
$ 2.2 million $ 561,365
Dec 22, 12 AM $ 0.00349
+1.23%
$ 2.14 million $ 543,368
Dec 21, 11 PM $ 0.00344
-0.01%
$ 2.11 million $ 499,183
Dec 21, 10 PM $ 0.00344
+0.74%
$ 2.11 million $ 466,640
Dec 21, 9 PM $ 0.00342
-0.93%
$ 2.1 million $ 503,983
Dec 21, 8 PM $ 0.00345
+0.90%
$ 2.12 million $ 500,258
Dec 21, 7 PM $ 0.00342
+5.16%
$ 2.1 million $ 500,313
Dec 21, 6 PM $ 0.00325
-3.01%
$ 2 million $ 514,201
Dec 21, 5 PM $ 0.00335
+0.56%
$ 2.06 million $ 554,552