Rejuve Token Historical Data

RJV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00216
+1.05%
$ 1.33 million $ 376,328
Oct 19, 8 AM $ 0.00214
-0.79%
$ 1.31 million $ 369,464
Oct 19, 7 AM $ 0.00216
+0.01%
$ 1.32 million $ 363,843
Oct 19, 6 AM $ 0.00216
-0.07%
$ 1.32 million $ 331,671
Oct 19, 5 AM $ 0.00216
-0.42%
$ 1.32 million $ 317,528
Oct 19, 4 AM $ 0.00217
+0.13%
$ 1.33 million $ 304,001
Oct 19, 3 AM $ 0.00216
+0.38%
$ 1.33 million $ 301,918
Oct 19, 2 AM $ 0.00216
-0.04%
$ 1.32 million $ 298,332
Oct 19, 1 AM $ 0.00216
-0.02%
$ 1.32 million $ 297,534
Oct 19, 12 AM $ 0.00216
-0.35%
$ 1.32 million $ 292,280
Oct 18, 11 PM $ 0.00216
+0.01%
$ 1.33 million $ 285,579
Oct 18, 10 PM $ 0.00216
-0.12%
$ 1.33 million $ 278,652
Oct 18, 9 PM $ 0.00217
-0.08%
$ 1.33 million $ 278,223
Oct 18, 8 PM $ 0.00217
+0.26%
$ 1.33 million $ 270,822
Oct 18, 7 PM $ 0.00216
+0.11%
$ 1.33 million $ 242,185
Oct 18, 6 PM $ 0.00216
-0.31%
$ 1.33 million $ 229,468
Oct 18, 5 PM $ 0.00217
+0.55%
$ 1.33 million $ 218,450
Oct 18, 4 PM $ 0.00216
+0.01%
$ 1.32 million $ 210,869
Oct 18, 3 PM $ 0.00215
-0.25%
$ 1.32 million $ 206,614
Oct 18, 2 PM $ 0.00216
-0.01%
$ 1.33 million $ 196,277
Oct 18, 1 PM $ 0.00216
-0.23%
$ 1.33 million $ 185,735
Oct 18, 12 PM $ 0.00217
+0.01%
$ 1.33 million $ 178,494
Oct 18, 11 AM $ 0.00217
+0.05%
$ 1.33 million $ 159,445
Oct 18, 10 AM $ 0.00217
-0.20%
$ 1.33 million $ 128,054
Oct 18, 9 AM $ 0.00217
-0.35%
$ 1.33 million $ 118,499
Oct 18, 8 AM $ 0.00218
+0.65%
$ 1.34 million $ 114,000
Oct 18, 7 AM $ 0.00217
+0.99%
$ 1.33 million $ 110,288
Oct 18, 6 AM $ 0.00215
-0.09%
$ 1.32 million $ 111,190
Oct 18, 5 AM $ 0.00215
-0.22%
$ 1.32 million $ 102,068
Oct 18, 4 AM $ 0.00215
-0.60%
$ 1.32 million $ 98,764
Oct 18, 3 AM $ 0.00217
-0.03%
$ 1.33 million $ 104,206
Oct 18, 2 AM $ 0.00217
+0.34%
$ 1.33 million $ 118,806
Oct 18, 1 AM $ 0.00216
+0.65%
$ 1.33 million $ 123,943
Oct 18, 12 AM $ 0.00215
-0.20%
$ 1.32 million $ 126,633
Oct 17, 11 PM $ 0.00215
-0.11%
$ 1.32 million $ 135,012
Oct 17, 10 PM $ 0.00215
-0.67%
$ 1.32 million $ 142,201
Oct 17, 9 PM $ 0.00217
+0.29%
$ 1.33 million $ 136,943
Oct 17, 8 PM $ 0.00216
+0.55%
$ 1.33 million $ 141,466
Oct 17, 7 PM $ 0.00215
-2.37%
$ 1.32 million $ 143,617
Oct 17, 6 PM $ 0.0022
-0.64%
$ 1.35 million $ 147,298
Oct 17, 5 PM $ 0.00222
+0.17%
$ 1.36 million $ 144,509
Oct 17, 4 PM $ 0.00221
-3.00%
$ 1.36 million $ 144,249
Oct 17, 3 PM $ 0.00228
+1.10%
$ 1.4 million $ 148,238
Oct 17, 2 PM $ 0.00225
-0.81%
$ 1.39 million $ 162,034
Oct 17, 1 PM $ 0.00227
-1.35%
$ 1.4 million $ 164,891
Oct 17, 12 PM $ 0.0023
-0.41%
$ 1.41 million $ 163,966
Oct 17, 11 AM $ 0.00231
+2.46%
$ 1.42 million $ 166,022
Oct 17, 10 AM $ 0.00226
-0.67%
$ 1.38 million $ 165,061
Oct 17, 9 AM $ 0.00227
+1.29%
$ 1.4 million $ 166,685
Oct 17, 8 AM $ 0.00225
-1.76%
$ 1.38 million $ 185,172