Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.00105
-0.46%
$544,853 $47,287
Apr 16, 8 AM $0.00105
+0.31%
$547,393 $47,569
Apr 16, 7 AM $0.00105
-0.31%
$545,706 $47,445
Apr 16, 6 AM $0.00105
+0.11%
$548,592 $47,726
Apr 16, 5 AM $0.00105
+0.02%
$547,696 $47,989
Apr 16, 4 AM $0.00105
+0.22%
$547,592 $47,960
Apr 16, 3 AM $0.00105
-0.12%
$546,370 $48,317
Apr 16, 2 AM $0.00105
+0.64%
$547,000 $47,966
Apr 16, 1 AM $0.00105
-0.57%
$543,541 $47,095
Apr 16, 12 AM $0.00105
-0.60%
$546,634 $47,369
Apr 15, 11 PM $0.00106
-7.21%
$549,943 $47,176
Apr 15, 10 PM $0.00114
+1.07%
$592,700 $45,100
Apr 15, 9 PM $0.00113
+0.84%
$588,718 $44,823
Apr 15, 8 PM $0.00112
-0.74%
$583,802 $44,674
Apr 15, 7 PM $0.00113
+0.63%
$588,157 $44,525
Apr 15, 6 PM $0.00112
+0.06%
$584,483 $44,006
Apr 15, 5 PM $0.00112
+0.38%
$584,138 $43,715
Apr 15, 4 PM $0.00112
+0.56%
$581,911 $43,481
Apr 15, 3 PM $0.00111
-0.32%
$579,110 $43,295
Apr 15, 2 PM $0.00112
+0.24%
$580,973 $43,227
Apr 15, 1 PM $0.00112
+0.12%
$579,927 $42,428
Apr 15, 12 PM $0.00111
+0.25%
$579,417 $41,957
Apr 15, 11 AM $0.00111
+3.03%
$577,995 $41,205
Apr 15, 10 AM $0.00108
+0.01%
$561,227 $40,185
Apr 15, 9 AM $0.00108
-0.20%
$561,389 $39,413
Apr 15, 8 AM $0.00108
+0.45%
$562,542 $38,356
Apr 15, 7 AM $0.00108
+0.01%
$559,810 $37,422
Apr 15, 6 AM $0.00108
-0.42%
$559,748 $36,174
Apr 15, 5 AM $0.00108
+0.62%
$562,091 $34,856
Apr 15, 4 AM $0.00107
+0.09%
$558,630 $34,047
Apr 15, 3 AM $0.00107
+0.14%
$558,119 $32,845
Apr 15, 2 AM $0.00107
-0.26%
$557,331 $32,457
Apr 15, 1 AM $0.00107
+0.35%
$558,808 $31,534
Apr 15, 12 AM $0.00107
+0.22%
$556,588 $30,057
Apr 14, 11 PM $0.00107
-0.02%
$553,872 $29,184
Apr 14, 10 PM $0.00107
+0.00%
$554,290 $28,465
Apr 14, 9 PM $0.00107
+0.21%
$554,295 $28,264
Apr 14, 8 PM $0.00106
+0.14%
$553,156 $27,203
Apr 14, 7 PM $0.00106
-0.21%
$552,406 $26,538
Apr 14, 6 PM $0.00106
-0.91%
$553,577 $26,017
Apr 14, 5 PM $0.00107
+0.07%
$558,327 $25,279
Apr 14, 4 PM $0.00107
-0.98%
$558,552 $24,102
Apr 14, 3 PM $0.00108
-0.25%
$564,086 $23,112
Apr 14, 2 PM $0.00109
-0.92%
$565,494 $22,144
Apr 14, 1 PM $0.0011
+0.52%
$571,145 $22,160
Apr 14, 12 PM $0.00109
-0.12%
$568,179 $21,890
Apr 14, 11 AM $0.00109
-1.64%
$568,835 $22,013
Apr 14, 10 AM $0.00111
-0.34%
$578,328 $22,018
Apr 14, 9 AM $0.00112
-0.02%
$580,317 $21,437
Apr 14, 8 AM $0.00112
+0.19%
$580,462 $21,351