Rejuve Token Historical Data

RJV Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.00134
-0.74%
$822,622 $60,277
Feb 18, 12 PM $0.00135
+0.74%
$829,030 $59,999
Feb 18, 11 AM $0.00134
-0.90%
$823,195 $59,945
Feb 18, 10 AM $0.00135
-0.78%
$830,672 $59,654
Feb 18, 9 AM $0.00136
+0.11%
$837,187 $59,312
Feb 18, 8 AM $0.00136
+0.30%
$837,191 $59,489
Feb 18, 7 AM $0.00136
+0.48%
$834,098 $59,718
Feb 18, 6 AM $0.00135
+0.06%
$830,681 $59,802
Feb 18, 5 AM $0.00135
+0.34%
$829,627 $60,159
Feb 18, 4 AM $0.00135
+0.38%
$827,352 $60,197
Feb 18, 3 AM $0.00134
+0.04%
$824,231 $59,878
Feb 18, 2 AM $0.00134
+0.58%
$823,889 $59,174
Feb 18, 1 AM $0.00133
-0.43%
$819,160 $58,879
Feb 18, 12 AM $0.00134
+0.41%
$822,717 $57,943
Feb 17, 11 PM $0.00133
-0.53%
$819,372 $58,057
Feb 17, 10 PM $0.00134
-0.58%
$823,773 $58,172
Feb 17, 9 PM $0.00135
+0.38%
$828,549 $57,855
Feb 17, 8 PM $0.00134
-0.21%
$825,443 $57,439
Feb 17, 7 PM $0.00135
+0.52%
$827,198 $56,443
Feb 17, 6 PM $0.00134
+1.10%
$822,939 $55,596
Feb 17, 5 PM $0.00133
-1.09%
$813,951 $55,631
Feb 17, 4 PM $0.00134
+1.53%
$822,887 $58,149
Feb 17, 3 PM $0.00132
-0.15%
$810,494 $58,533
Feb 17, 2 PM $0.00132
-1.39%
$811,150 $58,635
Feb 17, 1 PM $0.00134
+0.46%
$823,147 $58,828
Feb 17, 12 PM $0.00133
-0.06%
$818,807 $58,941
Feb 17, 11 AM $0.00133
+0.27%
$819,317 $59,032
Feb 17, 10 AM $0.00133
-0.26%
$817,372 $59,224
Feb 17, 9 AM $0.00133
+0.00%
$819,192 $59,384
Feb 17, 8 AM $0.00133
+0.01%
$819,232 $59,554
Feb 17, 7 AM $0.00133
-0.04%
$819,156 $59,087
Feb 17, 6 AM $0.00134
+0.10%
$819,531 $59,011
Feb 17, 5 AM $0.00133
-0.39%
$818,715 $58,660
Feb 17, 4 AM $0.00134
-0.17%
$821,932 $58,677
Feb 17, 3 AM $0.00134
-0.46%
$823,373 $59,254
Feb 17, 2 AM $0.00135
+0.59%
$827,185 $60,111
Feb 17, 1 AM $0.00134
-0.23%
$819,792 $60,051
Feb 17, 12 AM $0.00134
+0.18%
$824,504 $60,907
Feb 16, 11 PM $0.00134
+1.98%
$823,571 $61,037
Feb 16, 10 PM $0.00131
+0.31%
$807,009 $61,028
Feb 16, 9 PM $0.00131
+0.10%
$804,492 $61,301
Feb 16, 8 PM $0.00131
+0.09%
$803,650 $61,930
Feb 16, 7 PM $0.00131
-0.18%
$802,920 $62,505
Feb 16, 6 PM $0.00131
-0.33%
$803,953 $63,030
Feb 16, 5 PM $0.00131
-3.16%
$806,979 $63,023
Feb 16, 4 PM $0.00136
+0.63%
$833,355 $60,708
Feb 16, 3 PM $0.00135
-0.86%
$828,123 $60,548
Feb 16, 2 PM $0.00136
+0.25%
$835,293 $60,577
Feb 16, 1 PM $0.00136
-1.18%
$833,240 $60,428
Feb 16, 12 PM $0.00137
+0.96%
$843,193 $60,484