Rejuve Token Historical Data

RJV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00227
+1.29%
$ 1.4 million $ 166,685
Oct 17, 8 AM $ 0.00225
-1.76%
$ 1.38 million $ 185,172
Oct 17, 7 AM $ 0.00229
-2.62%
$ 1.41 million $ 192,147
Oct 17, 6 AM $ 0.00235
-2.67%
$ 1.44 million $ 199,407
Oct 17, 5 AM $ 0.00241
-0.72%
$ 1.48 million $ 201,593
Oct 17, 4 AM $ 0.00243
-0.48%
$ 1.49 million $ 196,956
Oct 17, 3 AM $ 0.00244
+0.36%
$ 1.5 million $ 188,837
Oct 17, 2 AM $ 0.00243
-0.19%
$ 1.49 million $ 175,330
Oct 17, 1 AM $ 0.00244
+0.34%
$ 1.49 million $ 169,872
Oct 17, 12 AM $ 0.00243
+0.53%
$ 1.49 million $ 183,789
Oct 16, 11 PM $ 0.00242
+1.30%
$ 1.48 million $ 185,115
Oct 16, 10 PM $ 0.00239
-0.99%
$ 1.46 million $ 180,915
Oct 16, 9 PM $ 0.00241
+0.63%
$ 1.48 million $ 196,272
Oct 16, 8 PM $ 0.00239
-0.86%
$ 1.47 million $ 203,992
Oct 16, 7 PM $ 0.00242
-1.91%
$ 1.48 million $ 203,303
Oct 16, 6 PM $ 0.00246
-1.09%
$ 1.51 million $ 202,596
Oct 16, 5 PM $ 0.00249
-0.59%
$ 1.53 million $ 212,482
Oct 16, 4 PM $ 0.0025
+0.08%
$ 1.53 million $ 221,675
Oct 16, 3 PM $ 0.0025
-3.48%
$ 1.54 million $ 231,244
Oct 16, 2 PM $ 0.00259
-0.09%
$ 1.59 million $ 223,688
Oct 16, 1 PM $ 0.0026
-2.44%
$ 1.59 million $ 231,730
Oct 16, 12 PM $ 0.00266
+0.38%
$ 1.63 million $ 163,906
Oct 16, 11 AM $ 0.00265
+0.00%
$ 1.63 million $ 173,869
Oct 16, 10 AM $ 0.00266
+1.51%
$ 1.63 million $ 173,985
Oct 16, 9 AM $ 0.00262
+0.45%
$ 1.61 million $ 191,589
Oct 16, 8 AM $ 0.00261
-0.49%
$ 1.6 million $ 236,803
Oct 16, 7 AM $ 0.00262
-0.70%
$ 1.61 million $ 238,942
Oct 16, 6 AM $ 0.00264
+1.19%
$ 1.62 million $ 235,480
Oct 16, 5 AM $ 0.00261
-0.32%
$ 1.6 million $ 239,351
Oct 16, 4 AM $ 0.00262
-0.24%
$ 1.61 million $ 242,802
Oct 16, 3 AM $ 0.00262
-1.17%
$ 1.61 million $ 244,869
Oct 16, 2 AM $ 0.00265
+0.06%
$ 1.63 million $ 256,871
Oct 16, 1 AM $ 0.00265
+0.99%
$ 1.63 million $ 263,691
Oct 16, 12 AM $ 0.00263
-0.27%
$ 1.61 million $ 250,112
Oct 15, 11 PM $ 0.00263
+0.54%
$ 1.62 million $ 250,733
Oct 15, 10 PM $ 0.00262
+0.38%
$ 1.61 million $ 254,475
Oct 15, 9 PM $ 0.00261
-0.83%
$ 1.6 million $ 261,155
Oct 15, 8 PM $ 0.00263
-0.57%
$ 1.62 million $ 265,315
Oct 15, 7 PM $ 0.00265
-0.76%
$ 1.62 million $ 266,377
Oct 15, 6 PM $ 0.00267
+0.21%
$ 1.64 million $ 265,958
Oct 15, 5 PM $ 0.00266
-4.89%
$ 1.64 million $ 264,580
Oct 15, 4 PM $ 0.0028
+0.33%
$ 1.72 million $ 272,925
Oct 15, 3 PM $ 0.00279
-3.06%
$ 1.71 million $ 268,653
Oct 15, 2 PM $ 0.00288
-0.54%
$ 1.77 million $ 269,759
Oct 15, 1 PM $ 0.00289
-0.47%
$ 1.78 million $ 261,355
Oct 15, 12 PM $ 0.00291
-0.98%
$ 1.78 million $ 251,746
Oct 15, 11 AM $ 0.00294
-0.02%
$ 1.8 million $ 241,114
Oct 15, 10 AM $ 0.00294
-0.97%
$ 1.8 million $ 240,925
Oct 15, 9 AM $ 0.00297
-1.06%
$ 1.82 million $ 241,669
Oct 15, 8 AM $ 0.003
+0.78%
$ 1.84 million $ 240,702