Rejuve Token Historical Data

RJV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.003
+0.78%
$ 1.84 million $ 240,702
Oct 15, 7 AM $ 0.00297
+0.00%
$ 1.83 million $ 236,563
Oct 15, 6 AM $ 0.00297
+0.56%
$ 1.83 million $ 236,813
Oct 15, 5 AM $ 0.00296
-0.76%
$ 1.82 million $ 236,689
Oct 15, 4 AM $ 0.00298
+0.78%
$ 1.83 million $ 247,432
Oct 15, 3 AM $ 0.00296
-1.21%
$ 1.82 million $ 267,705
Oct 15, 2 AM $ 0.00299
+0.66%
$ 1.84 million $ 266,638
Oct 15, 1 AM $ 0.00297
-0.49%
$ 1.82 million $ 285,451
Oct 15, 12 AM $ 0.00298
-0.56%
$ 1.83 million $ 313,307
Oct 14, 11 PM $ 0.003
+0.30%
$ 1.84 million $ 334,137
Oct 14, 10 PM $ 0.00299
+0.22%
$ 1.83 million $ 351,178
Oct 14, 9 PM $ 0.00298
+0.04%
$ 1.83 million $ 343,165
Oct 14, 8 PM $ 0.00298
+0.08%
$ 1.83 million $ 334,205
Oct 14, 7 PM $ 0.00298
-0.69%
$ 1.83 million $ 337,798
Oct 14, 6 PM $ 0.003
-0.02%
$ 1.84 million $ 350,587
Oct 14, 5 PM $ 0.003
-1.02%
$ 1.84 million $ 348,251
Oct 14, 4 PM $ 0.00303
-3.00%
$ 1.86 million $ 336,353
Oct 14, 3 PM $ 0.00312
+1.89%
$ 1.92 million $ 331,104
Oct 14, 2 PM $ 0.00307
+1.16%
$ 1.88 million $ 328,403
Oct 14, 1 PM $ 0.00303
+0.58%
$ 1.86 million $ 332,227
Oct 14, 12 PM $ 0.00301
-1.18%
$ 1.85 million $ 336,077
Oct 14, 11 AM $ 0.00306
+1.15%
$ 1.88 million $ 356,698
Oct 14, 10 AM $ 0.00302
-1.29%
$ 1.85 million $ 395,817
Oct 14, 9 AM $ 0.00306
-0.24%
$ 1.88 million $ 427,194
Oct 14, 8 AM $ 0.00307
+0.58%
$ 1.88 million $ 456,731
Oct 14, 7 AM $ 0.00305
-1.15%
$ 1.89 million $ 471,704
Oct 14, 6 AM $ 0.00309
-1.77%
$ 1.89 million $ 483,312
Oct 14, 5 AM $ 0.00314
-1.03%
$ 1.93 million $ 485,124
Oct 14, 4 AM $ 0.00317
-1.71%
$ 1.95 million $ 483,560
Oct 14, 3 AM $ 0.00323
+0.01%
$ 1.98 million $ 487,651
Oct 14, 2 AM $ 0.00323
-0.93%
$ 1.98 million $ 496,917
Oct 14, 1 AM $ 0.00326
-0.57%
$ 2 million $ 489,990
Oct 14, 12 AM $ 0.00328
-0.23%
$ 2.01 million $ 485,629
Oct 13, 11 PM $ 0.00329
-0.68%
$ 2.02 million $ 472,743
Oct 13, 10 PM $ 0.00331
+0.55%
$ 2.03 million $ 457,665
Oct 13, 9 PM $ 0.00329
-1.54%
$ 2.02 million $ 455,498
Oct 13, 8 PM $ 0.00334
-0.92%
$ 2.05 million $ 457,530
Oct 13, 7 PM $ 0.00312
+1.00%
$ 1.92 million $ 478,851
Oct 13, 6 PM $ 0.00309
-0.56%
$ 1.9 million $ 499,818
Oct 13, 5 PM $ 0.00311
+0.03%
$ 1.91 million $ 526,404
Oct 13, 4 PM $ 0.00311
+0.03%
$ 1.9 million $ 539,489
Oct 13, 3 PM $ 0.00311
+0.91%
$ 1.91 million $ 560,508
Oct 13, 2 PM $ 0.00308
-1.36%
$ 1.89 million $ 585,198
Oct 13, 1 PM $ 0.00312
+1.57%
$ 1.92 million $ 590,127
Oct 13, 12 PM $ 0.00307
+0.05%
$ 1.89 million $ 595,134
Oct 13, 11 AM $ 0.00307
-1.64%
$ 1.88 million $ 586,237
Oct 13, 10 AM $ 0.00312
-0.39%
$ 1.92 million $ 556,022
Oct 13, 9 AM $ 0.00313
-0.79%
$ 1.92 million $ 528,296
Oct 13, 8 AM $ 0.00316
+1.06%
$ 1.94 million $ 507,980
Oct 13, 7 AM $ 0.00313
+0.70%
$ 1.92 million $ 502,783