Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.00111
+0.35%
$579,363 $21,159
Apr 14, 6 AM $0.00111
+2.40%
$577,356 $21,235
Apr 14, 5 AM $0.00108
-0.21%
$563,850 $22,378
Apr 14, 4 AM $0.00109
+0.23%
$565,019 $23,419
Apr 14, 3 AM $0.00108
-0.15%
$563,391 $24,491
Apr 14, 2 AM $0.00109
+0.05%
$564,225 $25,482
Apr 14, 1 AM $0.00108
+0.26%
$563,927 $26,524
Apr 14, 12 AM $0.00108
-0.21%
$562,438 $27,654
Apr 13, 11 PM $0.00108
+0.90%
$563,610 $28,763
Apr 13, 10 PM $0.00107
-3.85%
$558,584 $29,415
Apr 13, 9 PM $0.00112
+0.16%
$580,965 $29,627
Apr 13, 8 PM $0.00112
-0.36%
$580,007 $30,728
Apr 13, 7 PM $0.00112
+1.42%
$582,103 $31,709
Apr 13, 6 PM $0.0011
+0.16%
$573,957 $32,907
Apr 13, 5 PM $0.0011
+0.77%
$573,047 $33,989
Apr 13, 4 PM $0.00109
-0.03%
$568,674 $35,272
Apr 13, 3 PM $0.00109
-0.51%
$568,596 $36,192
Apr 13, 2 PM $0.0011
+0.46%
$571,507 $36,959
Apr 13, 1 PM $0.00109
+0.38%
$568,911 $37,921
Apr 13, 12 PM $0.00109
+0.11%
$566,781 $38,727
Apr 13, 11 AM $0.00109
+0.08%
$566,171 $39,908
Apr 13, 10 AM $0.00109
-0.10%
$565,698 $41,002
Apr 13, 9 AM $0.00109
+0.01%
$566,249 $42,090
Apr 13, 8 AM $0.00109
-0.05%
$566,210 $43,205
Apr 13, 7 AM $0.00109
-0.21%
$566,510 $44,414
Apr 13, 6 AM $0.00109
+0.67%
$567,712 $45,446
Apr 13, 5 AM $0.00108
-0.09%
$563,941 $45,617
Apr 13, 4 AM $0.00109
-0.36%
$564,467 $45,699
Apr 13, 3 AM $0.00109
+0.05%
$566,529 $45,735
Apr 13, 2 AM $0.00109
-0.48%
$566,229 $45,826
Apr 13, 1 AM $0.00109
+0.31%
$568,347 $46,001
Apr 13, 12 AM $0.00109
+0.65%
$566,608 $45,968
Apr 12, 11 PM $0.00108
-0.68%
$563,115 $45,902
Apr 12, 10 PM $0.00109
+0.15%
$566,982 $45,307
Apr 12, 9 PM $0.00109
-0.42%
$566,136 $44,665
Apr 12, 8 PM $0.00109
+0.27%
$568,540 $43,659
Apr 12, 7 PM $0.00109
+0.04%
$567,029 $45,001
Apr 12, 6 PM $0.00109
+0.11%
$566,780 $44,721
Apr 12, 5 PM $0.00109
+0.45%
$567,027 $48,029
Apr 12, 4 PM $0.00109
+0.59%
$564,744 $48,087
Apr 12, 3 PM $0.00108
+0.04%
$562,006 $47,869
Apr 12, 2 PM $0.00108
-0.22%
$561,767 $47,367
Apr 12, 1 PM $0.00108
-0.60%
$563,002 $46,943
Apr 12, 12 PM $0.00109
-0.08%
$566,385 $46,491
Apr 12, 11 AM $0.00109
+0.08%
$566,837 $45,792
Apr 12, 10 AM $0.00109
-0.80%
$566,368 $45,437
Apr 12, 9 AM $0.0011
+0.17%
$570,952 $45,163
Apr 12, 8 AM $0.0011
-0.29%
$569,995 $44,818
Apr 12, 7 AM $0.0011
+0.14%
$571,181 $44,120
Apr 12, 6 AM $0.0011
+0.05%
$570,392 $44,220