Rejuve Token Historical Data

RJV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00313
+0.70%
$ 1.92 million $ 502,783
Oct 13, 6 AM $ 0.0031
+1.87%
$ 1.91 million $ 500,267
Oct 13, 5 AM $ 0.00305
-0.69%
$ 1.87 million $ 502,723
Oct 13, 4 AM $ 0.00307
-0.19%
$ 1.88 million $ 500,116
Oct 13, 3 AM $ 0.00307
+0.05%
$ 1.89 million $ 481,475
Oct 13, 2 AM $ 0.00307
+0.36%
$ 1.89 million $ 466,905
Oct 13, 1 AM $ 0.00306
+0.30%
$ 1.88 million $ 483,192
Oct 13, 12 AM $ 0.00305
-0.10%
$ 1.88 million $ 475,594
Oct 12, 11 PM $ 0.00306
+0.77%
$ 1.88 million $ 466,527
Oct 12, 10 PM $ 0.00303
+0.47%
$ 1.87 million $ 461,748
Oct 12, 9 PM $ 0.00302
-1.02%
$ 1.85 million $ 458,599
Oct 12, 8 PM $ 0.00305
-1.14%
$ 1.87 million $ 472,665
Oct 12, 7 PM $ 0.00309
+1.07%
$ 1.89 million $ 457,097
Oct 12, 6 PM $ 0.00305
-0.48%
$ 1.87 million $ 430,444
Oct 12, 5 PM $ 0.00306
+0.20%
$ 1.88 million $ 408,759
Oct 12, 4 PM $ 0.00306
+1.28%
$ 1.87 million $ 397,045
Oct 12, 3 PM $ 0.00302
+2.14%
$ 1.85 million $ 389,417
Oct 12, 2 PM $ 0.00296
+4.37%
$ 1.83 million $ 385,210
Oct 12, 1 PM $ 0.00284
-1.32%
$ 1.74 million $ 388,611
Oct 12, 12 PM $ 0.00288
+0.28%
$ 1.77 million $ 387,995
Oct 12, 11 AM $ 0.00287
+1.43%
$ 1.76 million $ 387,217
Oct 12, 10 AM $ 0.00283
-0.23%
$ 1.74 million $ 388,593
Oct 12, 9 AM $ 0.00283
-0.17%
$ 1.74 million $ 390,490
Oct 12, 8 AM $ 0.00284
-0.25%
$ 1.74 million $ 389,915
Oct 12, 7 AM $ 0.00285
-0.44%
$ 1.75 million $ 390,095
Oct 12, 6 AM $ 0.00286
+0.87%
$ 1.75 million $ 413,177
Oct 12, 5 AM $ 0.00283
+0.32%
$ 1.74 million $ 436,956
Oct 12, 4 AM $ 0.00282
+1.62%
$ 1.73 million $ 432,649
Oct 12, 3 AM $ 0.00278
+1.98%
$ 1.71 million $ 429,921
Oct 12, 2 AM $ 0.00272
-0.63%
$ 1.67 million $ 427,665
Oct 12, 1 AM $ 0.00276
+0.07%
$ 1.69 million $ 397,097
Oct 12, 12 AM $ 0.00276
-0.49%
$ 1.69 million $ 391,687
Oct 11, 11 PM $ 0.00277
-0.67%
$ 1.7 million $ 390,138
Oct 11, 10 PM $ 0.00279
+1.26%
$ 1.71 million $ 382,489
Oct 11, 9 PM $ 0.00276
+0.84%
$ 1.69 million $ 375,190
Oct 11, 8 PM $ 0.00273
-1.61%
$ 1.68 million $ 348,628
Oct 11, 7 PM $ 0.00278
-3.08%
$ 1.7 million $ 350,306
Oct 11, 6 PM $ 0.00287
-0.28%
$ 1.76 million $ 362,200
Oct 11, 5 PM $ 0.00288
+0.60%
$ 1.77 million $ 367,160
Oct 11, 4 PM $ 0.00286
-0.37%
$ 1.75 million $ 373,178
Oct 11, 3 PM $ 0.00287
+0.01%
$ 1.76 million $ 370,082
Oct 11, 2 PM $ 0.00287
+0.01%
$ 1.75 million $ 362,245
Oct 11, 1 PM $ 0.00287
+0.17%
$ 1.76 million $ 356,565
Oct 11, 12 PM $ 0.00286
-1.93%
$ 1.76 million $ 356,798
Oct 11, 11 AM $ 0.00292
-0.46%
$ 1.79 million $ 365,918
Oct 11, 10 AM $ 0.00293
-0.39%
$ 1.8 million $ 388,128
Oct 11, 9 AM $ 0.00294
-0.35%
$ 1.8 million $ 435,014
Oct 11, 8 AM $ 0.00295
+1.89%
$ 1.81 million $ 473,148
Oct 11, 7 AM $ 0.00289
+0.48%
$ 1.78 million $ 482,412
Oct 11, 6 AM $ 0.00288
-0.44%
$ 1.77 million $ 460,365