Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.00108
-1.83%
$563,463 $24,554
Apr 10, 4 AM $0.0011
+0.26%
$573,958 $23,553
Apr 10, 3 AM $0.0011
-0.06%
$572,446 $23,950
Apr 10, 2 AM $0.0011
-0.22%
$572,794 $24,298
Apr 10, 1 AM $0.0011
+0.03%
$574,075 $24,934
Apr 10, 12 AM $0.0011
+0.20%
$573,886 $25,335
Apr 9, 11 PM $0.0011
-0.52%
$572,738 $25,704
Apr 9, 10 PM $0.00111
-0.22%
$575,706 $25,926
Apr 9, 9 PM $0.00111
-0.06%
$576,974 $26,195
Apr 9, 8 PM $0.00111
-0.38%
$577,345 $26,415
Apr 9, 7 PM $0.00111
+0.52%
$579,529 $26,685
Apr 9, 6 PM $0.00111
-0.54%
$576,542 $27,287
Apr 9, 5 PM $0.00111
+0.43%
$579,661 $27,904
Apr 9, 4 PM $0.00111
-5.15%
$577,188 $28,648
Apr 9, 3 PM $0.00117
+0.07%
$608,960 $27,828
Apr 9, 2 PM $0.00117
+0.14%
$608,556 $28,384
Apr 9, 1 PM $0.00117
+0.14%
$607,695 $29,224
Apr 9, 12 PM $0.00117
+1.89%
$606,874 $30,155
Apr 9, 11 AM $0.00115
-0.48%
$596,045 $29,538
Apr 9, 10 AM $0.00115
-0.11%
$598,902 $28,889
Apr 9, 9 AM $0.00115
+0.34%
$599,573 $28,430
Apr 9, 8 AM $0.00115
+0.34%
$597,513 $30,180
Apr 9, 7 AM $0.00115
-0.03%
$595,481 $29,871
Apr 9, 6 AM $0.00115
+0.10%
$595,647 $29,147
Apr 9, 5 AM $0.00114
+0.09%
$594,647 $28,897
Apr 9, 4 AM $0.00114
-0.13%
$594,033 $28,527
Apr 9, 3 AM $0.00114
+0.06%
$594,830 $27,973
Apr 9, 2 AM $0.00114
+1.88%
$594,488 $27,240
Apr 9, 1 AM $0.00112
-0.22%
$583,124 $26,950
Apr 9, 12 AM $0.00112
-0.47%
$584,385 $26,599
Apr 8, 11 PM $0.00113
-0.07%
$586,349 $26,299
Apr 8, 10 PM $0.00113
-0.55%
$586,769 $27,497
Apr 8, 9 PM $0.00113
+2.19%
$589,997 $28,372
Apr 8, 8 PM $0.00113
+0.17%
$589,959 $30,061
Apr 8, 7 PM $0.00113
+0.08%
$588,937 $29,973
Apr 8, 6 PM $0.00113
-0.95%
$588,489 $29,925
Apr 8, 5 PM $0.00114
+0.04%
$594,144 $30,465
Apr 8, 4 PM $0.00114
+0.20%
$593,907 $30,647
Apr 8, 3 PM $0.00114
+0.51%
$592,716 $30,760
Apr 8, 2 PM $0.00113
-1.13%
$589,719 $31,052
Apr 8, 1 PM $0.00115
+1.17%
$596,446 $33,000
Apr 8, 12 PM $0.00113
-1.04%
$589,542 $34,592
Apr 8, 11 AM $0.00115
+0.61%
$595,708 $94,942
Apr 8, 10 AM $0.00114
-0.24%
$592,081 $103,275
Apr 8, 9 AM $0.00114
-1.30%
$593,525 $115,029
Apr 8, 8 AM $0.00116
+1.17%
$601,354 $112,787
Apr 8, 7 AM $0.00114
+0.11%
$594,396 $113,039
Apr 8, 6 AM $0.00114
-1.11%
$593,716 $113,692
Apr 8, 5 AM $0.00115
-0.77%
$600,388 $114,155
Apr 8, 4 AM $0.00116
-0.09%
$605,074 $115,270