Rejuve Token Historical Data

RJV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00288
-0.44%
$ 1.77 million $ 460,365
Oct 11, 5 AM $ 0.00289
-1.28%
$ 1.78 million $ 440,887
Oct 11, 4 AM $ 0.00293
+1.21%
$ 1.8 million $ 453,614
Oct 11, 3 AM $ 0.00289
-2.91%
$ 1.77 million $ 479,562
Oct 11, 2 AM $ 0.00298
+5.70%
$ 1.83 million $ 489,496
Oct 11, 1 AM $ 0.00282
-1.71%
$ 1.73 million $ 494,167
Oct 11, 12 AM $ 0.00287
+31.67%
$ 1.76 million $ 490,405
Oct 10, 11 PM $ 0.00218
+0.00%
$ 1.34 million $ 320,080
Oct 10, 10 PM $ 0.00218
-14.40%
$ 1.34 million $ 330,905
Oct 10, 9 PM $ 0.00255
-27.38%
$ 1.56 million $ 528,690
Oct 10, 8 PM $ 0.00351
-1.27%
$ 2.16 million $ 538,928
Oct 10, 7 PM $ 0.00355
-0.86%
$ 2.18 million $ 546,170
Oct 10, 6 PM $ 0.00358
-0.65%
$ 2.2 million $ 564,097
Oct 10, 5 PM $ 0.0036
-1.21%
$ 2.21 million $ 571,919
Oct 10, 4 PM $ 0.00365
-0.02%
$ 2.24 million $ 574,700
Oct 10, 3 PM $ 0.00365
-3.20%
$ 2.24 million $ 560,399
Oct 10, 2 PM $ 0.00378
+0.01%
$ 2.32 million $ 548,384
Oct 10, 1 PM $ 0.00378
+0.33%
$ 2.32 million $ 548,723
Oct 10, 12 PM $ 0.00376
-1.20%
$ 2.31 million $ 565,992
Oct 10, 11 AM $ 0.00381
-0.30%
$ 2.34 million $ 567,511
Oct 10, 10 AM $ 0.00382
+0.55%
$ 2.34 million $ 547,837
Oct 10, 9 AM $ 0.0038
-0.05%
$ 2.33 million $ 505,093
Oct 10, 8 AM $ 0.0038
+0.37%
$ 2.33 million $ 493,390
Oct 10, 7 AM $ 0.00379
-0.11%
$ 2.32 million $ 497,939
Oct 10, 6 AM $ 0.00379
-0.53%
$ 2.33 million $ 492,364
Oct 10, 5 AM $ 0.00381
+0.31%
$ 2.34 million $ 508,795
Oct 10, 4 AM $ 0.0038
-0.12%
$ 2.33 million $ 517,259
Oct 10, 3 AM $ 0.0038
-0.18%
$ 2.33 million $ 492,619
Oct 10, 2 AM $ 0.00381
-0.07%
$ 2.34 million $ 493,675
Oct 10, 1 AM $ 0.00381
-1.45%
$ 2.34 million $ 507,530
Oct 10, 12 AM $ 0.00387
+0.01%
$ 2.37 million $ 509,031
Oct 9, 11 PM $ 0.00387
-0.06%
$ 2.37 million $ 503,604
Oct 9, 10 PM $ 0.00387
+0.36%
$ 2.38 million $ 497,019
Oct 9, 9 PM $ 0.00386
+0.75%
$ 2.37 million $ 493,763
Oct 9, 8 PM $ 0.00383
-0.61%
$ 2.35 million $ 489,264
Oct 9, 7 PM $ 0.00385
+0.64%
$ 2.36 million $ 469,484
Oct 9, 6 PM $ 0.00383
-0.88%
$ 2.35 million $ 446,362
Oct 9, 5 PM $ 0.00386
-1.64%
$ 2.37 million $ 455,912
Oct 9, 4 PM $ 0.00393
-1.16%
$ 2.41 million $ 467,007
Oct 9, 3 PM $ 0.00397
-2.72%
$ 2.44 million $ 473,343
Oct 9, 2 PM $ 0.00406
-1.82%
$ 2.49 million $ 392,251
Oct 9, 1 PM $ 0.00413
-2.95%
$ 2.54 million $ 516,310
Oct 9, 12 PM $ 0.00427
+0.98%
$ 2.62 million $ 402,151
Oct 9, 11 AM $ 0.00422
+1.16%
$ 2.56 million $ 419,197
Oct 9, 10 AM $ 0.00417
+1.60%
$ 2.56 million $ 534,828
Oct 9, 9 AM $ 0.0041
-0.22%
$ 2.52 million $ 543,307
Oct 9, 8 AM $ 0.00411
-1.35%
$ 2.52 million $ 541,660
Oct 9, 7 AM $ 0.00417
-0.17%
$ 2.56 million $ 529,012
Oct 9, 6 AM $ 0.00418
-0.33%
$ 2.56 million $ 536,147
Oct 9, 5 AM $ 0.00419
-0.35%
$ 2.57 million $ 533,520