Rejuve Token Historical Data

RJV Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.00138
+0.63%
$844,760 $72,288
Feb 12, 9 AM $0.00137
+0.41%
$839,987 $72,137
Feb 12, 8 AM $0.00136
-0.32%
$836,746 $71,044
Feb 12, 7 AM $0.00137
+0.03%
$839,032 $70,240
Feb 12, 6 AM $0.00137
+0.26%
$839,740 $70,084
Feb 12, 5 AM $0.00136
-0.10%
$837,338 $70,068
Feb 12, 4 AM $0.00137
+0.19%
$840,817 $69,602
Feb 12, 3 AM $0.00136
+0.28%
$836,541 $68,603
Feb 12, 2 AM $0.00136
-0.14%
$834,224 $67,325
Feb 12, 1 AM $0.00136
+0.84%
$835,364 $65,567
Feb 12, 12 AM $0.00135
+0.49%
$828,786 $65,187
Feb 11, 11 PM $0.00135
-0.52%
$826,718 $65,180
Feb 11, 10 PM $0.00135
-0.54%
$831,000 $65,151
Feb 11, 9 PM $0.00136
+0.80%
$835,550 $65,224
Feb 11, 8 PM $0.00135
+0.23%
$828,950 $64,895
Feb 11, 7 PM $0.00135
+0.63%
$826,850 $65,181
Feb 11, 6 PM $0.00134
+0.08%
$821,222 $65,273
Feb 11, 5 PM $0.00134
+0.40%
$823,511 $65,965
Feb 11, 4 PM $0.00133
+0.03%
$817,290 $66,757
Feb 11, 3 PM $0.00133
-1.36%
$817,026 $67,769
Feb 11, 2 PM $0.00135
+0.12%
$828,319 $68,242
Feb 11, 1 PM $0.00135
+0.88%
$827,288 $68,329
Feb 11, 12 PM $0.00134
-0.27%
$820,087 $68,416
Feb 11, 11 AM $0.00134
+0.05%
$824,251 $70,208
Feb 11, 10 AM $0.00134
-0.31%
$822,685 $70,410
Feb 11, 9 AM $0.00134
-0.09%
$824,658 $70,660
Feb 11, 8 AM $0.00134
-0.28%
$822,773 $71,705
Feb 11, 7 AM $0.00135
-0.29%
$827,727 $72,623
Feb 11, 6 AM $0.00135
-1.50%
$829,003 $72,945
Feb 11, 5 AM $0.00137
-0.91%
$841,651 $72,817
Feb 11, 4 AM $0.00138
-2.17%
$850,515 $73,270
Feb 11, 3 AM $0.00141
-0.17%
$868,226 $74,335
Feb 11, 2 AM $0.00142
-1.40%
$869,746 $75,787
Feb 11, 1 AM $0.00144
-2.68%
$886,279 $75,717
Feb 11, 12 AM $0.00148
+0.02%
$906,369 $74,655
Feb 10, 11 PM $0.00148
-0.01%
$906,216 $73,547
Feb 10, 10 PM $0.00148
+0.25%
$906,274 $72,234
Feb 10, 9 PM $0.00147
-0.14%
$904,936 $70,714
Feb 10, 8 PM $0.00148
-0.13%
$905,813 $69,949
Feb 10, 7 PM $0.00148
+0.31%
$907,145 $69,833
Feb 10, 6 PM $0.00147
-1.34%
$904,304 $69,990
Feb 10, 5 PM $0.00149
+0.66%
$916,014 $70,178
Feb 10, 4 PM $0.00148
+0.06%
$910,041 $68,144
Feb 10, 3 PM $0.00148
+0.51%
$908,518 $67,030
Feb 10, 2 PM $0.00147
-0.18%
$904,849 $66,140
Feb 10, 1 PM $0.00148
+0.39%
$905,744 $65,624
Feb 10, 12 PM $0.00147
+0.01%
$903,029 $65,407
Feb 10, 11 AM $0.00147
-0.45%
$902,923 $64,349
Feb 10, 10 AM $0.00148
+0.01%
$907,695 $63,805
Feb 10, 9 AM $0.00148
+0.03%
$906,339 $63,851