Rejuve Token Historical Data

RJV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00418
-0.33%
$ 2.56 million $ 536,147
Oct 9, 5 AM $ 0.00419
-0.35%
$ 2.57 million $ 533,520
Oct 9, 4 AM $ 0.0042
+0.26%
$ 2.58 million $ 525,762
Oct 9, 3 AM $ 0.00419
+0.44%
$ 2.57 million $ 529,804
Oct 9, 2 AM $ 0.00418
-1.52%
$ 2.56 million $ 536,595
Oct 9, 1 AM $ 0.00424
-0.89%
$ 2.6 million $ 538,153
Oct 9, 12 AM $ 0.00428
-0.33%
$ 2.63 million $ 536,011
Oct 8, 11 PM $ 0.00429
+0.12%
$ 2.63 million $ 540,438
Oct 8, 10 PM $ 0.00429
-0.63%
$ 2.63 million $ 556,981
Oct 8, 9 PM $ 0.00431
-0.35%
$ 2.65 million $ 561,910
Oct 8, 8 PM $ 0.00433
-0.26%
$ 2.66 million $ 568,786
Oct 8, 7 PM $ 0.00434
-0.42%
$ 2.66 million $ 575,365
Oct 8, 6 PM $ 0.00436
-1.62%
$ 2.68 million $ 571,306
Oct 8, 5 PM $ 0.00443
+0.83%
$ 2.72 million $ 547,308
Oct 8, 4 PM $ 0.00439
+1.04%
$ 2.7 million $ 538,746
Oct 8, 3 PM $ 0.00435
-0.29%
$ 2.67 million $ 545,390
Oct 8, 2 PM $ 0.00436
-0.03%
$ 2.68 million $ 534,103
Oct 8, 1 PM $ 0.00436
-0.15%
$ 2.68 million $ 509,386
Oct 8, 12 PM $ 0.00437
+0.16%
$ 2.68 million $ 490,875
Oct 8, 11 AM $ 0.00436
-0.47%
$ 2.68 million $ 500,272
Oct 8, 10 AM $ 0.00438
+0.84%
$ 2.68 million $ 498,185
Oct 8, 9 AM $ 0.00434
-0.15%
$ 2.66 million $ 504,852
Oct 8, 8 AM $ 0.00434
+0.17%
$ 2.67 million $ 502,745
Oct 8, 7 AM $ 0.00433
+0.19%
$ 2.66 million $ 499,544
Oct 8, 6 AM $ 0.00433
-0.04%
$ 2.66 million $ 490,669
Oct 8, 5 AM $ 0.00433
-0.33%
$ 2.66 million $ 475,946
Oct 8, 4 AM $ 0.00434
+0.31%
$ 2.66 million $ 469,756
Oct 8, 3 AM $ 0.00433
-1.46%
$ 2.66 million $ 476,079
Oct 8, 2 AM $ 0.00439
+0.03%
$ 2.7 million $ 481,205
Oct 8, 1 AM $ 0.00439
-0.01%
$ 2.7 million $ 477,804
Oct 8, 12 AM $ 0.00439
+0.55%
$ 2.7 million $ 512,551
Oct 7, 11 PM $ 0.00437
-0.47%
$ 2.68 million $ 535,064
Oct 7, 10 PM $ 0.00439
-0.14%
$ 2.69 million $ 532,123
Oct 7, 9 PM $ 0.0044
-0.34%
$ 2.7 million $ 554,220
Oct 7, 8 PM $ 0.00441
+0.17%
$ 2.71 million $ 561,115
Oct 7, 7 PM $ 0.0044
-0.28%
$ 2.7 million $ 562,506
Oct 7, 6 PM $ 0.00442
-0.22%
$ 2.71 million $ 561,170
Oct 7, 5 PM $ 0.00443
-0.66%
$ 2.72 million $ 563,045
Oct 7, 4 PM $ 0.00446
-1.00%
$ 2.74 million $ 560,699
Oct 7, 3 PM $ 0.0045
-1.18%
$ 2.76 million $ 555,003
Oct 7, 2 PM $ 0.00455
-1.76%
$ 2.8 million $ 578,587
Oct 7, 1 PM $ 0.00464
-0.74%
$ 2.85 million $ 599,599
Oct 7, 12 PM $ 0.00467
+3.26%
$ 2.86 million $ 590,119
Oct 7, 11 AM $ 0.00452
+0.17%
$ 2.78 million $ 577,263
Oct 7, 10 AM $ 0.00452
+0.37%
$ 2.77 million $ 576,686
Oct 7, 9 AM $ 0.0045
-0.34%
$ 2.76 million $ 550,739
Oct 7, 8 AM $ 0.00452
-0.35%
$ 2.77 million $ 541,451
Oct 7, 7 AM $ 0.00453
+0.23%
$ 2.78 million $ 571,066
Oct 7, 6 AM $ 0.00452
-1.85%
$ 2.78 million $ 590,915
Oct 7, 5 AM $ 0.00461
+0.14%
$ 2.83 million $ 600,511