Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.00116
-0.09%
$605,074 $115,270
Apr 8, 3 AM $0.00116
+0.67%
$605,625 $115,848
Apr 8, 2 AM $0.00116
+0.52%
$601,618 $116,630
Apr 8, 1 AM $0.00115
-0.09%
$598,517 $116,714
Apr 8, 12 AM $0.00115
-1.67%
$598,736 $117,123
Apr 7, 11 PM $0.00117
-1.22%
$608,925 $117,718
Apr 7, 10 PM $0.00119
+2.84%
$616,757 $117,471
Apr 7, 9 PM $0.00115
-0.08%
$600,020 $116,899
Apr 7, 8 PM $0.00115
-0.47%
$600,507 $115,476
Apr 7, 7 PM $0.00116
+0.88%
$603,350 $114,612
Apr 7, 6 PM $0.00115
-0.52%
$598,071 $114,002
Apr 7, 5 PM $0.00116
-0.19%
$601,217 $114,072
Apr 7, 4 PM $0.00116
+1.78%
$602,352 $113,840
Apr 7, 3 PM $0.00113
-0.35%
$589,413 $113,553
Apr 7, 2 PM $0.00114
+0.33%
$591,491 $113,497
Apr 7, 1 PM $0.00112
-1.52%
$583,795 $111,692
Apr 7, 12 PM $0.00114
-17.40%
$592,785 $109,995
Apr 7, 11 AM $0.00138
+4.96%
$717,692 $50,133
Apr 7, 10 AM $0.00131
+5.36%
$683,789 $42,708
Apr 7, 9 AM $0.00125
+0.22%
$649,014 $31,649
Apr 7, 8 AM $0.00125
+0.48%
$647,598 $32,965
Apr 7, 7 AM $0.00124
+0.02%
$644,513 $33,018
Apr 7, 6 AM $0.00124
-0.08%
$644,392 $32,995
Apr 7, 5 AM $0.00124
-0.32%
$644,936 $33,008
Apr 7, 4 AM $0.00124
+0.22%
$646,991 $32,837
Apr 7, 3 AM $0.00124
+0.02%
$645,584 $32,581
Apr 7, 2 AM $0.00124
+0.64%
$645,431 $31,726
Apr 7, 1 AM $0.00124
-0.44%
$644,486 $31,092
Apr 7, 12 AM $0.00124
+0.16%
$646,937 $30,319
Apr 6, 11 PM $0.00124
-0.86%
$645,900 $29,322
Apr 6, 10 PM $0.00125
-0.54%
$651,500 $28,173
Apr 6, 9 PM $0.00126
-1.26%
$655,412 $28,479
Apr 6, 8 PM $0.00128
+0.10%
$663,746 $29,863
Apr 6, 7 PM $0.00128
-0.48%
$663,081 $31,650
Apr 6, 6 PM $0.00128
+0.73%
$666,255 $33,408
Apr 6, 5 PM $0.00127
-0.17%
$661,785 $34,604
Apr 6, 4 PM $0.00128
-0.74%
$663,242 $35,756
Apr 6, 3 PM $0.00128
+1.69%
$668,161 $36,901
Apr 6, 2 PM $0.00126
+0.51%
$657,081 $38,051
Apr 6, 1 PM $0.00126
+0.25%
$655,294 $39,022
Apr 6, 12 PM $0.00126
-0.19%
$653,666 $40,322
Apr 6, 11 AM $0.00126
-0.05%
$654,942 $41,774
Apr 6, 10 AM $0.00126
+0.03%
$655,292 $42,742
Apr 6, 9 AM $0.00126
+0.08%
$655,080 $43,774
Apr 6, 8 AM $0.00126
+0.58%
$654,582 $44,560
Apr 6, 7 AM $0.00125
+0.21%
$650,777 $45,663
Apr 6, 6 AM $0.00125
+0.00%
$649,403 $46,519
Apr 6, 5 AM $0.00125
+0.08%
$649,387 $47,285
Apr 6, 4 AM $0.00125
+0.28%
$648,866 $48,519
Apr 6, 3 AM $0.00124
+0.01%
$647,052 $50,015