Rejuve Token Historical Data

RJV Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.00158
+1.28%
$970,570 $72,057
Feb 8, 7 AM $0.00156
+7.62%
$958,297 $72,957
Feb 8, 6 AM $0.00145
-0.78%
$890,465 $77,507
Feb 8, 5 AM $0.00146
+0.23%
$897,503 $78,123
Feb 8, 4 AM $0.00146
-2.21%
$896,081 $78,203
Feb 8, 3 AM $0.00149
-7.81%
$916,351 $50,910
Feb 8, 2 AM $0.00162
-0.09%
$993,993 $76,303
Feb 8, 1 AM $0.00162
+0.73%
$994,692 $76,620
Feb 8, 12 AM $0.00161
-0.50%
$987,527 $76,653
Feb 7, 11 PM $0.00162
-0.03%
$992,467 $77,817
Feb 7, 10 PM $0.00162
+0.93%
$992,804 $74,059
Feb 7, 9 PM $0.0016
+0.35%
$982,020 $79,337
Feb 7, 8 PM $0.0016
+0.91%
$980,232 $81,094
Feb 7, 7 PM $0.00158
-0.66%
$971,406 $82,262
Feb 7, 6 PM $0.00159
+0.97%
$977,849 $83,048
Feb 7, 5 PM $0.00158
+0.63%
$968,422 $83,833
Feb 7, 4 PM $0.00157
-1.33%
$962,395 $85,454
Feb 7, 3 PM $0.00159
+1.36%
$954,555 $85,762
Feb 7, 2 PM $0.00157
-0.84%
$950,764 $85,699
Feb 7, 1 PM $0.00158
+1.13%
$969,020 $85,189
Feb 7, 12 PM $0.00156
-0.71%
$961,169 $86,567
Feb 7, 11 AM $0.00157
+0.78%
$959,025 $88,217
Feb 7, 10 AM $0.00156
+0.97%
$957,387 $83,276
Feb 7, 9 AM $0.00154
-1.47%
$947,759 $88,061
Feb 7, 8 AM $0.00157
+6.77%
$961,897 $49,989
Feb 7, 7 AM $0.00147
-1.32%
$900,895 $88,155
Feb 7, 6 AM $0.00149
-0.75%
$912,913 $86,752
Feb 7, 5 AM $0.0015
+0.25%
$919,827 $85,712
Feb 7, 4 AM $0.00149
+0.27%
$917,706 $84,746
Feb 7, 3 AM $0.00149
+1.87%
$916,021 $83,545
Feb 7, 2 AM $0.00147
-0.06%
$899,213 $82,019
Feb 7, 1 AM $0.00147
-0.36%
$899,938 $80,638
Feb 7, 12 AM $0.00147
-0.98%
$903,005 $79,327
Feb 6, 11 PM $0.00149
+0.28%
$908,762 $78,226
Feb 6, 10 PM $0.00149
+0.73%
$914,542 $76,704
Feb 6, 9 PM $0.00148
-0.07%
$904,389 $75,205
Feb 6, 8 PM $0.00148
-0.14%
$908,865 $74,127
Feb 6, 7 PM $0.00148
+0.75%
$907,496 $73,753
Feb 6, 6 PM $0.00147
-1.29%
$903,505 $72,791
Feb 6, 5 PM $0.00149
+2.69%
$917,259 $70,373
Feb 6, 4 PM $0.00146
+2.45%
$894,125 $68,168
Feb 6, 3 PM $0.00142
+0.22%
$872,546 $66,718
Feb 6, 2 PM $0.00142
+1.18%
$868,852 $65,474
Feb 6, 1 PM $0.00141
+1.47%
$863,718 $66,034
Feb 6, 12 PM $0.00138
-6.76%
$846,145 $64,917
Feb 6, 11 AM $0.00148
+0.19%
$907,438 $62,976
Feb 6, 10 AM $0.00148
+0.98%
$908,477 $62,610
Feb 6, 9 AM $0.00146
+1.04%
$896,896 $61,603
Feb 6, 8 AM $0.00145
-9.27%
$885,450 $59,858
Feb 6, 7 AM $0.00159
+8.31%
$977,746 $33,979