Rejuve Token Historical Data

RJV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00461
+0.14%
$ 2.83 million $ 600,511
Oct 7, 4 AM $ 0.0046
+0.01%
$ 2.82 million $ 601,932
Oct 7, 3 AM $ 0.0046
+0.21%
$ 2.82 million $ 596,850
Oct 7, 2 AM $ 0.00459
-0.03%
$ 2.82 million $ 584,698
Oct 7, 1 AM $ 0.00459
-0.08%
$ 2.82 million $ 588,811
Oct 7, 12 AM $ 0.0046
+0.10%
$ 2.82 million $ 575,243
Oct 6, 11 PM $ 0.00459
-0.80%
$ 2.82 million $ 557,598
Oct 6, 10 PM $ 0.00463
+0.51%
$ 2.84 million $ 545,461
Oct 6, 9 PM $ 0.00461
-0.24%
$ 2.83 million $ 534,122
Oct 6, 8 PM $ 0.00462
-0.07%
$ 2.83 million $ 562,556
Oct 6, 7 PM $ 0.00462
-0.02%
$ 2.84 million $ 561,428
Oct 6, 6 PM $ 0.00462
+0.02%
$ 2.84 million $ 560,152
Oct 6, 5 PM $ 0.00462
+0.44%
$ 2.84 million $ 558,172
Oct 6, 4 PM $ 0.0046
-0.07%
$ 2.82 million $ 561,813
Oct 6, 3 PM $ 0.0046
+1.31%
$ 2.83 million $ 582,159
Oct 6, 2 PM $ 0.00454
+0.28%
$ 2.79 million $ 594,327
Oct 6, 1 PM $ 0.00452
+0.38%
$ 2.78 million $ 575,916
Oct 6, 12 PM $ 0.00451
+0.91%
$ 2.77 million $ 592,182
Oct 6, 11 AM $ 0.00447
-0.08%
$ 2.74 million $ 624,924
Oct 6, 10 AM $ 0.00447
+0.18%
$ 2.74 million $ 618,344
Oct 6, 9 AM $ 0.00446
-0.15%
$ 2.74 million $ 617,190
Oct 6, 8 AM $ 0.00447
+0.84%
$ 2.74 million $ 606,607
Oct 6, 7 AM $ 0.00443
-0.45%
$ 2.72 million $ 573,051
Oct 6, 6 AM $ 0.00445
+0.46%
$ 2.73 million $ 551,234
Oct 6, 5 AM $ 0.00443
+0.01%
$ 2.72 million $ 550,465
Oct 6, 4 AM $ 0.00442
-0.01%
$ 2.72 million $ 566,760
Oct 6, 3 AM $ 0.00442
+0.02%
$ 2.72 million $ 560,608
Oct 6, 2 AM $ 0.00442
-0.04%
$ 2.72 million $ 565,178
Oct 6, 1 AM $ 0.00443
+0.46%
$ 2.72 million $ 559,901
Oct 6, 12 AM $ 0.00441
-0.28%
$ 2.7 million $ 538,075
Oct 5, 11 PM $ 0.00442
+0.00%
$ 2.71 million $ 525,436
Oct 5, 10 PM $ 0.00442
+0.28%
$ 2.71 million $ 526,510
Oct 5, 9 PM $ 0.00441
+0.04%
$ 2.7 million $ 534,472
Oct 5, 8 PM $ 0.0044
+0.32%
$ 2.7 million $ 541,309
Oct 5, 7 PM $ 0.00439
-1.61%
$ 2.69 million $ 540,097
Oct 5, 6 PM $ 0.00446
+0.15%
$ 2.74 million $ 543,696
Oct 5, 5 PM $ 0.00445
-0.79%
$ 2.73 million $ 548,569
Oct 5, 4 PM $ 0.00449
-0.02%
$ 2.75 million $ 570,436
Oct 5, 3 PM $ 0.00449
+0.01%
$ 2.76 million $ 590,575
Oct 5, 2 PM $ 0.00449
-0.55%
$ 2.76 million $ 591,736
Oct 5, 1 PM $ 0.00452
-0.14%
$ 2.77 million $ 584,006
Oct 5, 12 PM $ 0.00452
-0.69%
$ 2.78 million $ 568,518
Oct 5, 11 AM $ 0.00455
-0.34%
$ 2.8 million $ 563,466
Oct 5, 10 AM $ 0.00457
-0.17%
$ 2.8 million $ 563,260
Oct 5, 9 AM $ 0.00458
-1.56%
$ 2.81 million $ 569,589
Oct 5, 8 AM $ 0.00465
-0.03%
$ 2.85 million $ 605,457
Oct 5, 7 AM $ 0.00465
+0.75%
$ 2.85 million $ 646,706
Oct 5, 6 AM $ 0.00462
-0.75%
$ 2.83 million $ 653,213
Oct 5, 5 AM $ 0.00465
-1.52%
$ 2.85 million $ 660,088
Oct 5, 4 AM $ 0.00472
+1.98%
$ 2.9 million $ 645,987