Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.00124
+0.01%
$647,052 $50,015
Apr 6, 2 AM $0.00124
+1.35%
$646,965 $52,191
Apr 6, 1 AM $0.00123
+0.05%
$638,342 $54,066
Apr 6, 12 AM $0.00123
+0.08%
$638,016 $56,096
Apr 5, 11 PM $0.00123
+0.66%
$637,508 $57,911
Apr 5, 10 PM $0.00121
+0.17%
$630,365 $59,355
Apr 5, 9 PM $0.00121
-0.35%
$629,266 $60,299
Apr 5, 8 PM $0.00121
+0.62%
$631,485 $60,316
Apr 5, 7 PM $0.00121
-0.41%
$627,584 $59,801
Apr 5, 6 PM $0.00121
+0.04%
$630,144 $59,453
Apr 5, 5 PM $0.00121
+0.22%
$629,643 $59,265
Apr 5, 4 PM $0.00121
+0.04%
$628,244 $58,188
Apr 5, 3 PM $0.00121
+0.82%
$628,448 $56,853
Apr 5, 2 PM $0.0012
+0.10%
$623,340 $55,583
Apr 5, 1 PM $0.0012
+0.34%
$622,710 $54,505
Apr 5, 12 PM $0.00119
-0.85%
$620,606 $53,301
Apr 5, 11 AM $0.0012
+0.00%
$625,925 $51,757
Apr 5, 10 AM $0.0012
+0.03%
$625,901 $50,554
Apr 5, 9 AM $0.0012
+0.37%
$625,684 $49,530
Apr 5, 8 AM $0.0012
+0.12%
$623,406 $48,180
Apr 5, 7 AM $0.0012
-0.32%
$622,647 $47,186
Apr 5, 6 AM $0.0012
-0.40%
$624,655 $46,330
Apr 5, 5 AM $0.00121
-0.41%
$627,168 $45,495
Apr 5, 4 AM $0.00121
+0.14%
$629,754 $44,183
Apr 5, 3 AM $0.00121
-2.12%
$628,878 $42,893
Apr 5, 2 AM $0.00124
-0.01%
$642,482 $41,583
Apr 5, 1 AM $0.00124
-0.14%
$642,526 $40,483
Apr 5, 12 AM $0.00124
-0.05%
$643,428 $39,339
Apr 4, 11 PM $0.00124
-0.13%
$643,775 $38,353
Apr 4, 10 PM $0.00124
+0.00%
$644,609 $37,196
Apr 4, 9 PM $0.00124
+0.16%
$644,269 $36,012
Apr 4, 8 PM $0.00124
-0.14%
$643,228 $34,874
Apr 4, 7 PM $0.00124
+0.42%
$644,102 $34,239
Apr 4, 6 PM $0.00123
-0.02%
$641,382 $33,491
Apr 4, 5 PM $0.00123
-0.05%
$641,076 $32,265
Apr 4, 4 PM $0.00123
+0.04%
$641,419 $32,050
Apr 4, 3 PM $0.00123
+0.18%
$641,159 $32,136
Apr 4, 2 PM $0.00123
-0.02%
$639,988 $32,241
Apr 4, 1 PM $0.00123
+0.12%
$640,145 $32,245
Apr 4, 12 PM $0.00123
-0.06%
$639,368 $32,254
Apr 4, 11 AM $0.00123
-0.15%
$639,725 $32,140
Apr 4, 10 AM $0.00123
+0.14%
$640,701 $32,305
Apr 4, 9 AM $0.00123
+0.03%
$639,790 $32,219
Apr 4, 8 AM $0.00123
-0.01%
$639,585 $32,301
Apr 4, 7 AM $0.00123
-0.21%
$640,099 $32,311
Apr 4, 6 AM $0.00123
+0.08%
$641,456 $32,190
Apr 4, 5 AM $0.00123
+0.20%
$640,940 $32,278
Apr 4, 4 AM $0.00123
+0.00%
$639,677 $32,462
Apr 4, 3 AM $0.00123
+0.00%
$639,675 $32,464
Apr 4, 2 AM $0.00123
-0.08%
$639,648 $32,700