Rejuve Token Historical Data

RJV Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.00159
+8.31%
$977,746 $33,979
Feb 6, 6 AM $0.00147
-0.30%
$902,731 $57,801
Feb 6, 5 AM $0.00148
+1.11%
$905,902 $59,028
Feb 6, 4 AM $0.00146
-0.33%
$895,107 $56,444
Feb 6, 3 AM $0.00146
-0.67%
$898,987 $60,449
Feb 6, 2 AM $0.00147
-0.01%
$905,088 $58,418
Feb 6, 1 AM $0.00147
+2.59%
$905,154 $61,708
Feb 6, 12 AM $0.00144
+2.31%
$882,297 $63,899
Feb 5, 11 PM $0.00141
-1.11%
$862,798 $64,364
Feb 5, 10 PM $0.00142
+0.30%
$872,462 $65,409
Feb 5, 9 PM $0.00142
-1.33%
$869,921 $66,191
Feb 5, 8 PM $0.00142
-4.00%
$870,661 $66,137
Feb 5, 7 PM $0.00148
-0.29%
$908,226 $64,611
Feb 5, 6 PM $0.00148
+7.71%
$908,708 $64,823
Feb 5, 5 PM $0.00138
-0.43%
$845,510 $65,854
Feb 5, 4 PM $0.00138
+0.39%
$849,123 $66,943
Feb 5, 3 PM $0.00137
-4.43%
$841,684 $68,080
Feb 5, 2 PM $0.00143
+1.70%
$880,697 $68,375
Feb 5, 1 PM $0.00141
-0.74%
$867,821 $67,854
Feb 5, 12 PM $0.00142
-3.52%
$874,305 $68,879
Feb 5, 11 AM $0.00148
-0.77%
$906,227 $69,767
Feb 5, 10 AM $0.00149
+1.13%
$913,285 $69,068
Feb 5, 9 AM $0.00147
+0.32%
$903,060 $68,118
Feb 5, 8 AM $0.00147
+0.22%
$900,045 $68,727
Feb 5, 7 AM $0.00146
+0.43%
$898,217 $69,229
Feb 5, 6 AM $0.00146
-0.56%
$894,398 $69,799
Feb 5, 5 AM $0.00147
-0.46%
$899,447 $69,767
Feb 5, 4 AM $0.00147
-0.26%
$903,578 $70,234
Feb 5, 3 AM $0.00148
-1.20%
$906,286 $70,226
Feb 5, 2 AM $0.00149
-1.78%
$916,852 $70,551
Feb 5, 1 AM $0.00152
-4.23%
$933,476 $70,331
Feb 5, 12 AM $0.00158
-0.13%
$972,074 $68,650
Feb 4, 11 PM $0.00159
+1.43%
$971,490 $68,960
Feb 4, 10 PM $0.00156
-0.11%
$955,831 $68,150
Feb 4, 9 PM $0.00156
-1.89%
$954,931 $67,300
Feb 4, 8 PM $0.00159
+1.47%
$972,919 $64,248
Feb 4, 7 PM $0.00157
-1.65%
$961,176 $68,892
Feb 4, 6 PM $0.00159
+10.76%
$977,329 $65,120
Feb 4, 5 PM $0.00144
-0.24%
$883,623 $69,023
Feb 4, 4 PM $0.00144
-1.17%
$886,541 $69,661
Feb 4, 3 PM $0.00146
-1.95%
$895,014 $69,585
Feb 4, 2 PM $0.00149
-1.06%
$912,812 $69,333
Feb 4, 1 PM $0.00151
-0.91%
$924,025 $68,540
Feb 4, 12 PM $0.00152
-0.30%
$933,769 $66,491
Feb 4, 11 AM $0.00152
+0.43%
$934,113 $64,894
Feb 4, 10 AM $0.00152
-0.08%
$930,134 $65,004
Feb 4, 9 AM $0.00152
-0.07%
$930,861 $66,632
Feb 4, 8 AM $0.00152
-1.92%
$930,532 $67,020
Feb 4, 7 AM $0.00155
+5.25%
$950,331 $41,712
Feb 4, 6 AM $0.00147
+0.48%
$902,970 $66,657