Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.00123
-0.08%
$639,648 $32,700
Apr 4, 1 AM $0.00123
+0.09%
$640,155 $33,675
Apr 4, 12 AM $0.00123
+0.00%
$639,981 $33,680
Apr 3, 11 PM $0.00123
-0.34%
$637,604 $33,039
Apr 3, 10 PM $0.00123
-0.19%
$755,148 $32,335
Apr 3, 9 PM $0.00123
+0.15%
$756,612 $31,620
Apr 3, 8 PM $0.00123
-0.59%
$755,515 $30,982
Apr 3, 7 PM $0.00123
+0.22%
$755,819 $30,139
Apr 3, 6 PM $0.00123
-0.10%
$754,172 $29,300
Apr 3, 5 PM $0.00123
-0.21%
$754,900 $28,500
Apr 3, 4 PM $0.00123
+0.19%
$756,467 $30,614
Apr 3, 3 PM $0.00123
-0.23%
$755,019 $30,589
Apr 3, 2 PM $0.00123
+0.25%
$756,751 $30,531
Apr 3, 1 PM $0.00123
-0.09%
$754,835 $30,588
Apr 3, 12 PM $0.00123
-0.46%
$756,004 $30,466
Apr 3, 11 AM $0.00124
+0.07%
$759,526 $30,443
Apr 3, 10 AM $0.00124
+0.15%
$758,983 $30,918
Apr 3, 9 AM $0.00123
-0.12%
$757,787 $30,980
Apr 3, 8 AM $0.00124
-0.05%
$758,673 $30,892
Apr 3, 7 AM $0.00124
+0.11%
$759,960 $30,781
Apr 3, 6 AM $0.00124
+0.23%
$759,136 $30,989
Apr 3, 5 AM $0.00123
+0.18%
$757,433 $31,066
Apr 3, 4 AM $0.00123
-0.42%
$756,085 $31,130
Apr 3, 3 AM $0.00124
+0.56%
$759,209 $31,864
Apr 3, 2 AM $0.00123
+0.05%
$755,009 $32,191
Apr 3, 1 AM $0.00123
-1.07%
$754,683 $31,751
Apr 3, 12 AM $0.00124
-0.10%
$762,943 $31,510
Apr 2, 11 PM $0.00124
-0.01%
$763,716 $32,081
Apr 2, 10 PM $0.00124
+0.09%
$763,828 $32,665
Apr 2, 9 PM $0.00124
+0.18%
$763,134 $33,347
Apr 2, 8 PM $0.00124
+0.19%
$761,727 $34,140
Apr 2, 7 PM $0.00124
-0.32%
$760,284 $34,886
Apr 2, 6 PM $0.00124
+0.99%
$762,694 $35,749
Apr 2, 5 PM $0.00123
-1.40%
$755,240 $36,506
Apr 2, 4 PM $0.00125
+0.25%
$766,389 $34,954
Apr 2, 3 PM $0.00125
-0.26%
$764,459 $35,476
Apr 2, 2 PM $0.00125
+1.40%
$766,472 $36,364
Apr 2, 1 PM $0.00123
+0.38%
$755,868 $36,897
Apr 2, 12 PM $0.00123
+0.66%
$752,999 $37,682
Apr 2, 11 AM $0.00122
-0.46%
$748,060 $38,710
Apr 2, 10 AM $0.00122
-0.15%
$751,512 $39,116
Apr 2, 9 AM $0.00123
-0.10%
$752,672 $40,146
Apr 2, 8 AM $0.00123
-0.42%
$753,439 $40,929
Apr 2, 7 AM $0.00123
+0.34%
$756,612 $41,854
Apr 2, 6 AM $0.00123
+0.02%
$754,040 $42,911
Apr 2, 5 AM $0.00123
+0.30%
$754,242 $44,063
Apr 2, 4 AM $0.00123
-0.63%
$751,961 $45,164
Apr 2, 3 AM $0.00123
-0.91%
$756,722 $45,729
Apr 2, 2 AM $0.00124
-1.68%
$763,689 $46,347
Apr 2, 1 AM $0.00127
-1.57%
$776,721 $46,983