Rejuve Token Historical Data

RJV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00472
+1.98%
$ 2.9 million $ 645,987
Oct 5, 3 AM $ 0.00463
-0.04%
$ 2.84 million $ 647,678
Oct 5, 2 AM $ 0.00463
+1.05%
$ 2.84 million $ 642,743
Oct 5, 1 AM $ 0.00458
-0.15%
$ 2.81 million $ 630,741
Oct 5, 12 AM $ 0.00459
-0.40%
$ 2.82 million $ 629,269
Oct 4, 11 PM $ 0.00461
-0.07%
$ 2.83 million $ 632,061
Oct 4, 10 PM $ 0.00461
+0.17%
$ 2.83 million $ 644,246
Oct 4, 9 PM $ 0.0046
-0.17%
$ 2.83 million $ 636,268
Oct 4, 8 PM $ 0.00461
+0.19%
$ 2.83 million $ 605,488
Oct 4, 7 PM $ 0.0046
+0.50%
$ 2.83 million $ 608,407
Oct 4, 6 PM $ 0.00458
-0.33%
$ 2.81 million $ 606,954
Oct 4, 5 PM $ 0.0046
+0.02%
$ 2.82 million $ 614,134
Oct 4, 4 PM $ 0.0046
+0.22%
$ 2.82 million $ 630,717
Oct 4, 3 PM $ 0.00459
-0.97%
$ 2.81 million $ 605,962
Oct 4, 2 PM $ 0.00463
-0.25%
$ 2.84 million $ 573,095
Oct 4, 1 PM $ 0.00464
+0.49%
$ 2.84 million $ 574,606
Oct 4, 12 PM $ 0.00462
-0.15%
$ 2.84 million $ 564,470
Oct 4, 11 AM $ 0.00463
-0.44%
$ 2.84 million $ 538,305
Oct 4, 10 AM $ 0.00465
-0.05%
$ 2.85 million $ 529,465
Oct 4, 9 AM $ 0.00465
-0.09%
$ 2.85 million $ 535,428
Oct 4, 8 AM $ 0.00465
-0.44%
$ 2.86 million $ 505,663
Oct 4, 7 AM $ 0.00467
-0.44%
$ 2.87 million $ 462,639
Oct 4, 6 AM $ 0.00469
+0.16%
$ 2.88 million $ 451,963
Oct 4, 5 AM $ 0.00467
-0.59%
$ 2.87 million $ 436,383
Oct 4, 4 AM $ 0.0047
+0.37%
$ 2.88 million $ 458,885
Oct 4, 3 AM $ 0.00468
-0.20%
$ 2.88 million $ 486,030
Oct 4, 2 AM $ 0.00469
-0.43%
$ 2.88 million $ 496,304
Oct 4, 1 AM $ 0.00471
-0.32%
$ 2.89 million $ 503,822
Oct 4, 12 AM $ 0.00473
-0.66%
$ 2.91 million $ 504,380
Oct 3, 11 PM $ 0.00476
-0.45%
$ 2.92 million $ 507,708
Oct 3, 10 PM $ 0.00478
+0.02%
$ 2.94 million $ 512,295
Oct 3, 9 PM $ 0.00478
-0.04%
$ 2.93 million $ 547,173
Oct 3, 8 PM $ 0.00478
+0.34%
$ 2.94 million $ 567,863
Oct 3, 7 PM $ 0.00477
-0.16%
$ 2.93 million $ 567,048
Oct 3, 6 PM $ 0.00478
+0.58%
$ 2.93 million $ 590,288
Oct 3, 5 PM $ 0.00475
-1.65%
$ 2.91 million $ 604,588
Oct 3, 4 PM $ 0.00483
-3.60%
$ 2.98 million $ 568,651
Oct 3, 3 PM $ 0.005
-0.22%
$ 3.07 million $ 566,361
Oct 3, 2 PM $ 0.00502
+4.48%
$ 3.08 million $ 579,639
Oct 3, 1 PM $ 0.0048
+0.11%
$ 2.95 million $ 582,368
Oct 3, 12 PM $ 0.0048
+0.15%
$ 2.94 million $ 610,494
Oct 3, 11 AM $ 0.00479
-0.29%
$ 2.94 million $ 629,065
Oct 3, 10 AM $ 0.0048
-0.01%
$ 2.95 million $ 629,559
Oct 3, 9 AM $ 0.0048
+0.09%
$ 2.95 million $ 623,791
Oct 3, 8 AM $ 0.0048
+0.16%
$ 2.95 million $ 627,547
Oct 3, 7 AM $ 0.00479
-0.28%
$ 2.95 million $ 635,060
Oct 3, 6 AM $ 0.0048
-0.22%
$ 2.95 million $ 655,056
Oct 3, 5 AM $ 0.00482
-0.06%
$ 2.96 million $ 684,899
Oct 3, 4 AM $ 0.00482
-0.07%
$ 2.96 million $ 680,461
Oct 3, 3 AM $ 0.00483
+0.01%
$ 2.97 million $ 657,623