Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000291
+0.00%
$ 150,119 $ 4
Yesterday $ 0.000291
-2.58%
$ -- $ 4
Aug 5, 2026 $ 0.000299
+0.46%
$ 154,098 $ 22
Aug 4, 2026 $ 0.000298
+6.01%
$ 153,395 $ 50
Aug 3, 2026 $ 0.000281
-0.45%
$ 144,700 $ 1,242
Aug 2, 2026 $ 0.000282
+8.30%
$ 145,357 $ 732
Aug 1, 2026 $ 0.00026
+1.75%
$ 134,223 $ 148
Jul 31, 2026 $ 0.000256
-3.96%
$ 131,909 $ 309
Jul 30, 2026 $ 0.000267
-2.30%
$ 137,350 $ 18
Jul 29, 2026 $ 0.000273
+1.65%
$ 140,579 $ 257
Jul 28, 2026 $ 0.000268
-4.29%
$ 138,302 $ 973
Jul 27, 2026 $ 0.00028
-2.16%
$ 144,505 $ 2,440
Jul 26, 2026 $ 0.000287
-6.42%
$ 147,700 $ 431
Jul 25, 2026 $ 0.000306
-5.83%
$ 157,825 $ 2,473
Jul 24, 2026 $ 0.000325
+2.19%
$ 167,597 $ 116
Jul 23, 2026 $ 0.000318
-0.92%
$ 164,005 $ 1,858
Jul 22, 2026 $ 0.000321
+0.00%
$ 165,524 $ 48
Jul 21, 2026 $ 0.000321
-0.49%
$ 165,521 $ 312
Jul 20, 2026 $ 0.000323
-1.67%
$ 166,341 $ 601
Jul 19, 2026 $ 0.000328
+3.01%
$ 169,168 $ 74
Jul 18, 2026 $ 0.000319
-9.61%
$ 164,223 $ 990
Jul 17, 2026 $ 0.000353
-2.82%
$ 181,692 $ 650
Jul 16, 2026 $ 0.000363
-5.08%
$ 186,958 $ 1,250
Jul 15, 2026 $ 0.000382
+10.05%
$ 196,970 $ 1,133
Jul 14, 2026 $ 0.000347
-23.10%
$ 178,984 $ 2,485
Jul 13, 2026 $ 0.000452
+1.30%
$ 232,759 $ 813
Jul 12, 2026 $ 0.000446
+5.62%
$ 229,781 $ 698
Jul 11, 2026 $ 0.000422
+13.87%
$ 217,564 $ 6,160
Jul 10, 2026 $ 0.000371
-0.07%
$ 191,070 $ 4,174
Jul 9, 2026 $ 0.000371
-2.82%
$ 191,200 $ 3,696
Jul 8, 2026 $ 0.000382
-5.92%
$ 196,756 $ 16,925
Jul 7, 2026 $ 0.000397
+10.95%
$ 210,310 $ 10,168
Jul 6, 2026 $ 0.000358
-0.53%
$ 186,257 $ 3,349
Jul 5, 2026 $ 0.00036
-0.65%
$ 187,254 $ 17,359
Jul 4, 2026 $ 0.000362
+0.45%
$ 188,473 $ 7,085
Jul 3, 2026 $ 0.000361
-0.46%
$ 187,626 $ 11,065
Jul 2, 2026 $ 0.000362
-0.72%
$ 188,493 $ 10,702
Jul 1, 2026 $ 0.000365
+11.68%
$ 189,867 $ 5,781
Jun 30, 2026 $ 0.000327
-26.11%
$ 170,015 $ 20,130
Jun 29, 2026 $ 0.000442
+1.98%
$ 230,099 $ 7,226
Jun 28, 2026 $ 0.000434
+2.40%
$ 225,634 $ 7,592
Jun 27, 2026 $ 0.000424
-0.61%
$ 220,351 $ 4,029
Jun 26, 2026 $ 0.000426
-2.12%
$ 221,695 $ 5,398
Jun 25, 2026 $ 0.000436
+4.70%
$ 226,490 $ 5,452
Jun 24, 2026 $ 0.000416
-9.63%
$ 216,333 $ 6,564
Jun 23, 2026 $ 0.00046
+2.47%
$ 239,386 $ 5,436
Jun 22, 2026 $ 0.000449
+17.98%
$ 233,613 $ 6,177
Jun 21, 2026 $ 0.000381
+3.18%
$ 198,010 $ 4,625
Jun 20, 2026 $ 0.000369
+3.79%
$ 191,915 $ 3,571
Jun 19, 2026 $ 0.000356
+5.53%
$ 184,900 $ 3,743
Download