Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000393
+0.00%
$203,633 $801
Yesterday $0.000391
+0.72%
$202,642 $2,562
Oct 5, 2026 $0.000389
+7.23%
$201,184 $4,124
Oct 4, 2026 $0.000362
-3.03%
$187,618 $318
Oct 3, 2026 $0.000374
+0.93%
$193,488 $3,916
Oct 2, 2026 $0.00037
-0.99%
$191,700 $573
Oct 1, 2026 $0.000374
-1.10%
$193,617 $14,259
Sep 30, 2026 $0.000378
-5.09%
$195,756 $17,468
Sep 29, 2026 $0.000398
-6.77%
$206,249 $3,563
Sep 28, 2026 $0.000427
+2.92%
$221,235 $263
Sep 27, 2026 $0.000415
+15.22%
$214,949 $559
Sep 26, 2026 $0.00036
+2.70%
$186,551 $4,171
Sep 25, 2026 $0.000351
+1.15%
$181,638 $10,721
Sep 24, 2026 $0.000347
-11.01%
$179,572 $14,019
Sep 23, 2026 $0.00039
+0.13%
$201,795 $3,434
Sep 22, 2026 $0.000389
-0.87%
$201,535 $9,727
Sep 21, 2026 $0.000393
+3.29%
$203,311 $13,294
Sep 20, 2026 $0.00038
-1.55%
$196,840 $4,052
Sep 19, 2026 $0.000386
-0.52%
$199,939 $72,099
Sep 18, 2026 $0.000388
+24.68%
$200,976 $112,887
Sep 17, 2026 $0.000311
+15.11%
$161,024 $50,421
Sep 16, 2026 $0.00027
-26.76%
$139,884 $1,268
Sep 15, 2026 $0.000369
+36.85%
$184,694 $31,885
Sep 14, 2026 $0.000269
+0.85%
$-- $51
Sep 13, 2026 $0.000267
-0.17%
$138,093 $59
Sep 12, 2026 $0.000267
+2.99%
$138,325 $2,927
Sep 11, 2026 $0.00026
-1.34%
$134,314 $229
Sep 10, 2026 $0.000263
+4.05%
$136,137 $2,461
Sep 9, 2026 $0.000253
-3.61%
$130,838 $607
Sep 8, 2026 $0.000262
+1.94%
$135,742 $5,312
Sep 7, 2026 $0.000257
+0.20%
$133,155 $91
Sep 6, 2026 $0.000257
+0.00%
$132,883 $270
Sep 5, 2026 $0.000257
-1.56%
$132,885 $101
Sep 4, 2026 $0.000261
-0.97%
$134,996 $87
Sep 3, 2026 $0.000264
+0.95%
$136,319 $1,186
Sep 2, 2026 $0.000261
+0.27%
$135,041 $1,242
Sep 1, 2026 $0.00026
-0.10%
$134,682 $122
Aug 31, 2026 $0.000261
+0.06%
$134,818 $12
Aug 30, 2026 $0.00026
-0.50%
$134,731 $860
Aug 29, 2026 $0.000262
+0.20%
$135,407 $113
Aug 28, 2026 $0.000261
+0.37%
$135,131 $378
Aug 27, 2026 $0.00026
+0.09%
$134,634 $302
Aug 26, 2026 $0.00026
-6.02%
$134,508 $976
Aug 25, 2026 $0.000277
+7.94%
$143,010 $2,706
Aug 24, 2026 $0.000256
-0.10%
$132,470 $532
Aug 23, 2026 $0.000257
+0.43%
$132,603 $46
Aug 22, 2026 $0.000255
+0.15%
$132,030 $765
Aug 21, 2026 $0.000255
+0.00%
$131,836 $962
Aug 20, 2026 $0.000255
+0.00%
$131,831 $204
Aug 19, 2026 $0.000255
+2.41%
$131,452 $470
Download