Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000386
+0.00%
$199,914 $225
Today, at 3 AM $0.000386
+0.00%
$199,914 $225
Today, at 2 AM $0.000386
+0.00%
$199,914 $225
Today, at 1 AM $0.000386
+0.01%
$199,914 $225
Today, at 12 AM $0.000386
+0.00%
$199,898 $415
Yesterday, at 11 PM $0.000386
+0.00%
$199,898 $415
Yesterday, at 10 PM $0.000386
+0.00%
$199,898 $415
Yesterday, at 9 PM $0.000386
+0.00%
$199,898 $415
Yesterday, at 8 PM $0.000386
+0.00%
$199,898 $415
Yesterday, at 7 PM $0.000386
+0.00%
$199,898 $415
Yesterday, at 6 PM $0.000386
+0.00%
$199,907 $673
Yesterday, at 5 PM $0.000386
+0.00%
$199,906 $727
Yesterday, at 4 PM $0.000386
+0.00%
$199,906 $727
Yesterday, at 3 PM $0.000386
+0.00%
$199,906 $783
Yesterday, at 2 PM $0.000386
-0.20%
$199,906 $804
Yesterday, at 1 PM $0.000387
+0.00%
$200,303 $579
Yesterday, at 12 PM $0.000387
+0.00%
$200,303 $579
Yesterday, at 11 AM $0.000387
+0.00%
$200,303 $590
Yesterday, at 10 AM $0.000387
+0.00%
$200,303 $602
Yesterday, at 9 AM $0.000387
+0.00%
$200,303 $602
Yesterday, at 8 AM $0.000387
-0.01%
$200,302 $644
Yesterday, at 7 AM $0.000387
+0.00%
$200,316 $1,550
Yesterday, at 6 AM $0.000387
+0.00%
$200,316 $1,550
Yesterday, at 5 AM $0.000387
+0.00%
$200,316 $1,550
Yesterday, at 4 AM $0.000387
+0.00%
$200,316 $1,550
Yesterday, at 3 AM $0.000387
+0.00%
$200,316 $1,550
Yesterday, at 2 AM $0.000387
+0.00%
$200,316 $1,550
Yesterday, at 1 AM $0.000387
+2.79%
$200,316 $1,550
Yesterday, at 12 AM $0.000376
+0.00%
$194,880 $1,360
Oct 22, 11 PM $0.000376
+0.00%
$194,880 $1,360
Oct 22, 10 PM $0.000376
+0.00%
$194,880 $1,360
Oct 22, 9 PM $0.000376
+0.00%
$194,880 $1,360
Oct 22, 8 PM $0.000376
+0.00%
$194,880 $1,360
Oct 22, 7 PM $0.000376
-2.65%
$194,880 $1,360
Oct 22, 6 PM $0.000387
+0.00%
$200,187 $1,103
Oct 22, 5 PM $0.000387
+0.00%
$200,188 $1,049
Oct 22, 4 PM $0.000387
-0.13%
$200,188 $1,049
Oct 22, 3 PM $0.000387
+0.13%
$200,457 $993
Oct 22, 2 PM $0.000387
+0.00%
$200,189 $972
Oct 22, 1 PM $0.000387
+0.00%
$200,189 $972
Oct 22, 12 PM $0.000387
-0.74%
$200,188 $1,018
Oct 22, 11 AM $0.000389
-0.18%
$201,674 $1,885
Oct 22, 10 AM $0.00039
+0.00%
$202,035 $1,908
Oct 22, 9 AM $0.00039
+2.32%
$202,035 $1,908
Oct 22, 8 AM $0.000381
-2.99%
$197,445 $1,866
Oct 22, 7 AM $0.000393
+0.00%
$203,528 $959
Oct 22, 6 AM $0.000393
+0.00%
$203,528 $959
Oct 22, 5 AM $0.000393
+0.01%
$203,528 $959
Oct 22, 4 AM $0.000393
+0.00%
$203,514 $1,013
Oct 22, 3 AM $0.000393
+0.00%
$203,514 $1,013
Download