Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
4:57 PM $0.00026
+0.00%
$134,508 $771
4:56 PM $0.00026
+0.00%
$134,508 $771
4:55 PM $0.00026
+0.00%
$134,508 $771
4:54 PM $0.00026
+0.00%
$134,508 $771
4:53 PM $0.00026
+0.00%
$134,508 $771
4:52 PM $0.00026
+0.00%
$134,508 $771
4:51 PM $0.00026
+0.00%
$134,508 $771
4:50 PM $0.00026
+0.00%
$134,508 $771
4:49 PM $0.00026
+0.00%
$134,508 $771
4:48 PM $0.00026
+0.00%
$134,508 $771
4:47 PM $0.00026
+0.00%
$134,508 $771
4:46 PM $0.00026
+0.00%
$134,508 $771
4:45 PM $0.00026
+0.00%
$134,508 $771
4:44 PM $0.00026
+0.00%
$134,508 $771
4:43 PM $0.00026
+0.00%
$134,508 $775
4:42 PM $0.00026
+0.00%
$134,508 $776
4:41 PM $0.00026
+0.00%
$134,508 $776
4:40 PM $0.00026
+0.00%
$134,508 $776
4:39 PM $0.00026
+0.00%
$134,509 $776
4:38 PM $0.00026
+0.00%
$134,509 $776
4:37 PM $0.00026
+0.00%
$134,509 $776
4:36 PM $0.00026
+0.00%
$134,509 $776
4:35 PM $0.000259
+0.00%
$134,509 $772
4:34 PM $0.000259
+0.00%
$134,154 $772
4:33 PM $0.000259
+0.00%
$134,154 $775
4:32 PM $0.000259
+0.00%
$134,154 $775
4:31 PM $0.000259
+0.00%
$134,154 $775
4:30 PM $0.000259
-0.22%
$134,154 $775
4:29 PM $0.00026
-1.04%
$134,443 $760
4:28 PM $0.000263
+0.00%
$134,443 $653
4:27 PM $0.000263
+0.00%
$134,443 $653
4:26 PM $0.000263
+0.00%
$134,443 $653
4:25 PM $0.000263
+0.00%
$134,443 $653
4:24 PM $0.000263
+0.00%
$135,848 $657
4:23 PM $0.000263
+0.00%
$135,848 $658
4:22 PM $0.000263
+0.00%
$135,848 $658
4:21 PM $0.000263
+0.00%
$135,848 $658
4:20 PM $0.000263
+0.00%
$135,848 $662
4:19 PM $0.000263
+0.00%
$135,850 $662
4:18 PM $0.000263
+0.00%
$135,850 $662
4:17 PM $0.000263
+0.00%
$135,850 $662
4:16 PM $0.000263
+0.00%
$135,850 $662
4:15 PM $0.000263
+0.00%
$135,850 $667
4:14 PM $0.000263
+0.00%
$135,851 $667
4:13 PM $0.000263
+0.00%
$135,851 $667
4:12 PM $0.000263
+0.00%
$135,851 $667
4:11 PM $0.000263
+0.00%
$135,851 $667
4:10 PM $0.000263
+0.00%
$135,851 $667
4:09 PM $0.000263
+0.00%
$135,851 $667
4:08 PM $0.000263
+0.00%
$135,851 $667
Download