盘古老爷们儿 Historical Data

盘古老爷们儿 Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 29.26
-2.98%
$ -- $ 51,884
3:16 PM $ 31.01
-1.12%
$ -- $ 54,175
3:15 PM $ 33.81
+0.00%
$ -- $ 56,947
3:14 PM $ 33.07
+0.75%
$ -- $ 56,428
3:13 PM $ 32.67
+0.00%
$ -- $ 56,362
3:11 PM $ 32.81
+0.00%
$ -- $ 56,458
3:09 PM $ 32.87
+0.86%
$ -- $ 55,865
3:08 PM $ 32.44
+0.16%
$ -- $ 55,431
3:04 PM $ 32.42
+0.00%
$ -- $ 53,503
3:03 PM $ 31.35
+0.00%
$ -- $ 53,417
3:02 PM $ 31.3
+0.91%
$ -- $ 53,036
3:01 PM $ 30.9
-3.28%
$ -- $ 51,952
3:00 PM $ 32.34
-1.50%
$ -- $ 53,848
2:59 PM $ 34.24
+0.00%
$ -- $ 58,139
2:58 PM $ 34.85
+0.00%
$ -- $ 57,596
2:57 PM $ 34.55
+0.22%
$ -- $ 57,306
2:56 PM $ 34.05
+0.85%
$ -- $ 56,042
2:55 PM $ 32.58
-1.67%
$ -- $ 53,196
2:54 PM $ 34.05
+0.00%
$ -- $ 54,147
2:53 PM $ 33.31
+0.00%
$ -- $ 54,152
2:51 PM $ 33.31
+0.00%
$ -- $ 53,766
2:50 PM $ 33.11
+0.28%
$ -- $ 53,523
2:47 PM $ 32.69
+1.37%
$ -- $ 52,561
2:46 PM $ 31.91
+0.12%
$ -- $ 51,448
2:45 PM $ 31.66
+6.46%
$ -- $ 49,790
2:43 PM $ 30.76
-1.60%
$ -- $ 49,218
2:37 PM $ 31.68
+0.15%
$ -- $ 49,927
2:36 PM $ 31.89
-4.06%
$ -- $ 50,463
2:35 PM $ 32.8
+3.73%
$ -- $ 50,195
2:34 PM $ 31.99
-2.74%
$ -- $ 50,654
2:32 PM $ 33.4
+0.72%
$ -- $ 50,941
2:31 PM $ 34.03
-0.82%
$ -- $ 52,419
2:30 PM $ 34.85
-0.73%
$ -- $ 52,827
2:29 PM $ 36.27
+0.00%
$ -- $ 54,945
2:28 PM $ 36.27
+1.07%
$ -- $ 54,229
2:27 PM $ 35.59
-5.10%
$ -- $ 53,880
2:26 PM $ 37.33
-5.50%
$ -- $ 54,154
2:25 PM $ 41.39
-5.09%
$ -- $ 61,154
2:24 PM $ 43.32
+3.71%
$ -- $ 62,209
2:23 PM $ 41.52
+4.39%
$ -- $ 58,908
2:22 PM $ 39.64
+2.31%
$ -- $ 55,144
2:21 PM $ 38.41
+5.57%
$ -- $ 53,303
2:20 PM $ 35.23
+2.44%
$ -- $ 48,808
2:19 PM $ 33.79
+1.13%
$ -- $ 46,500
2:18 PM $ 33.27
+0.48%
$ -- $ 45,577
2:17 PM $ 32.37
+0.00%
$ -- $ 44,522
2:16 PM $ 32.34
+0.00%
$ -- $ 43,855
2:15 PM $ 31.94
+0.00%
$ -- $ 43,805
2:14 PM $ 31.92
+0.00%
$ -- $ 43,848
2:13 PM $ 31.95
+0.00%
$ -- $ 43,717