404 Historical Data

404 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0000198
+10.15%
$ -- $ 32
Jan 5, 2020 $ 0.000018
+1.00%
$ -- $ 29
Jan 4, 2020 $ 0.0000178
+2.59%
$ -- $ 31
Jan 3, 2020 $ 0.0000173
+4.90%
$ -- $ 32
Jan 2, 2020 $ 0.0000165
-1.26%
$ -- $ 29
Jan 1, 2020 $ 0.0000167
-18.66%
$ -- $ 104
Dec 31, 2019 $ 0.0000206
+24.64%
$ -- $ 29
Dec 30, 2019 $ 0.0000165
-9.84%
$ -- $ 30
Dec 29, 2019 $ 0.0000183
-15.06%
$ -- $ 32
Dec 28, 2019 $ 0.0000216
+30.21%
$ -- $ 40
Dec 27, 2019 $ 0.0000166
-0.15%
$ -- $ 29
Dec 26, 2019 $ 0.0000166
-2.61%
$ -- $ 29
Dec 25, 2019 $ 0.000017
+5.27%
$ -- $ 32
Dec 24, 2019 $ 0.0000162
+0.97%
$ -- $ 29
Dec 23, 2019 $ 0.000016
-4.21%
$ -- $ 32
Dec 22, 2019 $ 0.0000167
+2.43%
$ -- $ 28
Dec 21, 2019 $ 0.0000163
-0.78%
$ -- $ 30
Dec 11, 2019 $ 0.0000205
+0.02%
$ -- $ 28
Dec 10, 2019 $ 0.0000205
-2.95%
$ -- $ 28
Dec 9, 2019 $ 0.0000212
-4.13%
$ -- $ 28
Dec 8, 2019 $ 0.0000221
+5.34%
$ -- $ 29
Dec 7, 2019 $ 0.000021
-1.72%
$ -- $ 29
Dec 6, 2019 $ 0.0000213
+4.45%
$ -- $ 31
Dec 5, 2019 $ 0.0000205
-7.26%
$ -- $ 30
Dec 4, 2019 $ 0.0000223
+1.16%
$ -- $ 28
Dec 3, 2019 $ 0.000022
-0.18%
$ -- $ 30
Dec 2, 2019 $ 0.000022
-2.30%
$ -- $ 30
Dec 1, 2019 $ 0.0000226
+0.07%
$ -- $ 31
Nov 30, 2019 $ 0.0000226
+30.91%
$ -- $ 33
Nov 29, 2019 $ 0.0000173
+2.63%
$ -- $ 33
Nov 28, 2019 $ 0.0000168
+0.99%
$ -- $ 33
Nov 27, 2019 $ 0.0000167
+4.13%
$ -- $ 32
Nov 26, 2019 $ 0.0000161
+20.58%
$ -- $ 30
Nov 25, 2019 $ 0.0000133
+0.47%
$ -- $ 31
Nov 24, 2019 $ 0.0000132
-8.29%
$ -- $ 31
Nov 23, 2019 $ 0.0000144
-11.22%
$ -- $ 32
Nov 22, 2019 $ 0.0000162
-1.64%
$ -- $ 31
Nov 21, 2019 $ 0.0000165
+6.91%
$ -- $ 29
Nov 20, 2019 $ 0.0000154
-16.77%
$ -- $ 31
Nov 19, 2019 $ 0.0000186
+2.26%
$ -- $ 26
Nov 18, 2019 $ 0.0000181
-15.50%
$ -- $ 34
Nov 17, 2019 $ 0.0000215
-74.11%
$ -- $ 37
Nov 16, 2019 $ 0.0000832
+223.34%
$ -- $ 1,091
Nov 15, 2019 $ 0.0000257
+23.70%
$ -- $ 37
Nov 14, 2019 $ 0.0000208
-66.88%
$ -- $ 34
Nov 13, 2019 $ 0.0000627
+122.98%
$ -- $ 89
Nov 12, 2019 $ 0.000028
-3.06%
$ -- $ 35
Nov 11, 2019 $ 0.0000288
-9.28%
$ -- $ 157
Nov 10, 2019 $ 0.0000317
-0.98%
$ -- $ 81
Nov 9, 2019 $ 0.0000321
-57.65%
$ -- $ 44