Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

404 Historical Data

404 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0000198
+10.15%
$-- $32
Jan 5, 2020 $0.000018
+1.00%
$-- $29
Jan 4, 2020 $0.0000178
+2.59%
$-- $31
Jan 3, 2020 $0.0000173
+4.90%
$-- $32
Jan 2, 2020 $0.0000165
-1.26%
$-- $29
Jan 1, 2020 $0.0000167
-18.66%
$-- $104
Dec 31, 2019 $0.0000206
+24.64%
$-- $29
Dec 30, 2019 $0.0000165
-9.84%
$-- $30
Dec 29, 2019 $0.0000183
-15.06%
$-- $32
Dec 28, 2019 $0.0000216
+30.21%
$-- $40
Dec 27, 2019 $0.0000166
-0.15%
$-- $29
Dec 26, 2019 $0.0000166
-2.61%
$-- $29
Dec 25, 2019 $0.000017
+5.27%
$-- $32
Dec 24, 2019 $0.0000162
+0.97%
$-- $29
Dec 23, 2019 $0.000016
-4.21%
$-- $32
Dec 22, 2019 $0.0000167
+2.43%
$-- $28
Dec 21, 2019 $0.0000163
-0.78%
$-- $30
Dec 11, 2019 $0.0000205
+0.02%
$-- $28
Dec 10, 2019 $0.0000205
-2.95%
$-- $28
Dec 9, 2019 $0.0000212
-4.13%
$-- $28
Dec 8, 2019 $0.0000221
+5.34%
$-- $29
Dec 7, 2019 $0.000021
-1.72%
$-- $29
Dec 6, 2019 $0.0000213
+4.45%
$-- $31
Dec 5, 2019 $0.0000205
-7.26%
$-- $30
Dec 4, 2019 $0.0000223
+1.16%
$-- $28
Dec 3, 2019 $0.000022
-0.18%
$-- $30
Dec 2, 2019 $0.000022
-2.30%
$-- $30
Dec 1, 2019 $0.0000226
+0.07%
$-- $31
Nov 30, 2019 $0.0000226
+30.91%
$-- $33
Nov 29, 2019 $0.0000173
+2.63%
$-- $33
Nov 28, 2019 $0.0000168
+0.99%
$-- $33
Nov 27, 2019 $0.0000167
+4.13%
$-- $32
Nov 26, 2019 $0.0000161
+20.58%
$-- $30
Nov 25, 2019 $0.0000133
+0.47%
$-- $31
Nov 24, 2019 $0.0000132
-8.29%
$-- $31
Nov 23, 2019 $0.0000144
-11.22%
$-- $32
Nov 22, 2019 $0.0000162
-1.64%
$-- $31
Nov 21, 2019 $0.0000165
+6.91%
$-- $29
Nov 20, 2019 $0.0000154
-16.77%
$-- $31
Nov 19, 2019 $0.0000186
+2.26%
$-- $26
Nov 18, 2019 $0.0000181
-15.50%
$-- $34
Nov 17, 2019 $0.0000215
-74.11%
$-- $37
Nov 16, 2019 $0.0000832
+223.34%
$-- $1,091
Nov 15, 2019 $0.0000257
+23.70%
$-- $37
Nov 14, 2019 $0.0000208
-66.88%
$-- $34
Nov 13, 2019 $0.0000627
+122.98%
$-- $89
Nov 12, 2019 $0.000028
-3.06%
$-- $35
Nov 11, 2019 $0.0000288
-9.28%
$-- $157
Nov 10, 2019 $0.0000317
-0.98%
$-- $81
Nov 9, 2019 $0.0000321
-57.65%
$-- $44